HSBC MSCI CHINA UCITS ETF

19

17

5.529

Date Time Volume Order Volume Price
31/05/2024 20:00:13.890 50   5.529
      50 5.529
      50 5.529
31/05/2024 18:06:21.502 250   5.40
      250 5.40
      250 5.40
31/05/2024 18:06:21.393 30   5.399
      30 5.399
      30 5.399
31/05/2024 17:27:45.172 200   5.462
      200 5.462
      200 5.462
31/05/2024 16:55:38.176 35   5.464
      35 5.464
      35 5.464
31/05/2024 16:01:20.481 416   5.474
      416 5.474
      416 5.474
31/05/2024 15:49:21.623 877   5.479
      877 5.479
      877 5.479
31/05/2024 15:30:01.990 16   5.47
      16 5.47
      16 5.47
31/05/2024 13:39:38.525 179   5.47
      179 5.47
      179 5.47
31/05/2024 13:17:36.221 156   5.466
      156 5.466
      156 5.466
31/05/2024 10:26:37.131 16   5.47
      16 5.47
      16 5.47
31/05/2024 09:43:48.056 600   5.489
      600 5.489
      600 5.489
31/05/2024 09:35:10.939 25   5.50
      25 5.50
      25 5.50
31/05/2024 09:33:54.530 362   5.50
      300 5.50
      362 5.50
      55 5.50
      7 5.50
31/05/2024 09:32:43.329 56   5.504
      56 5.504
      56 5.504
31/05/2024 09:32:20.993 250   5.502
      250 5.502
      250 5.502
31/05/2024 09:04:31.023 21   5.531
      21 5.531
      21 5.531
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM