HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
19
17
5.529
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:00:13.890 | 50 | 5.529 | |
50 | 5.529 | |||
50 | 5.529 | |||
31/05/2024 | 18:06:21.502 | 250 | 5.40 | |
250 | 5.40 | |||
250 | 5.40 | |||
31/05/2024 | 18:06:21.393 | 30 | 5.399 | |
30 | 5.399 | |||
30 | 5.399 | |||
31/05/2024 | 17:27:45.172 | 200 | 5.462 | |
200 | 5.462 | |||
200 | 5.462 | |||
31/05/2024 | 16:55:38.176 | 35 | 5.464 | |
35 | 5.464 | |||
35 | 5.464 | |||
31/05/2024 | 16:01:20.481 | 416 | 5.474 | |
416 | 5.474 | |||
416 | 5.474 | |||
31/05/2024 | 15:49:21.623 | 877 | 5.479 | |
877 | 5.479 | |||
877 | 5.479 | |||
31/05/2024 | 15:30:01.990 | 16 | 5.47 | |
16 | 5.47 | |||
16 | 5.47 | |||
31/05/2024 | 13:39:38.525 | 179 | 5.47 | |
179 | 5.47 | |||
179 | 5.47 | |||
31/05/2024 | 13:17:36.221 | 156 | 5.466 | |
156 | 5.466 | |||
156 | 5.466 | |||
31/05/2024 | 10:26:37.131 | 16 | 5.47 | |
16 | 5.47 | |||
16 | 5.47 | |||
31/05/2024 | 09:43:48.056 | 600 | 5.489 | |
600 | 5.489 | |||
600 | 5.489 | |||
31/05/2024 | 09:35:10.939 | 25 | 5.50 | |
25 | 5.50 | |||
25 | 5.50 | |||
31/05/2024 | 09:33:54.530 | 362 | 5.50 | |
300 | 5.50 | |||
362 | 5.50 | |||
55 | 5.50 | |||
7 | 5.50 | |||
31/05/2024 | 09:32:43.329 | 56 | 5.504 | |
56 | 5.504 | |||
56 | 5.504 | |||
31/05/2024 | 09:32:20.993 | 250 | 5.502 | |
250 | 5.502 | |||
250 | 5.502 | |||
31/05/2024 | 09:04:31.023 | 21 | 5.531 | |
21 | 5.531 | |||
21 | 5.531 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00