Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
278,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:30:37,324 | 8 | 278,20 | |
8 | 278,20 | |||
8 | 278,20 | |||
17.05.2024 | 20:51:14,742 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
17.05.2024 | 20:38:32,772 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
17.05.2024 | 20:20:04,302 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
17.05.2024 | 20:09:40,474 | 10 | 275,80 | |
2 | 275,80 | |||
8 | 275,80 | |||
10 | 275,80 | |||
17.05.2024 | 19:48:16,931 | 30 | 276,60 | |
30 | 276,60 | |||
30 | 276,60 | |||
17.05.2024 | 19:47:02,068 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
17.05.2024 | 18:45:02,502 | 8 | 277,45 | |
8 | 277,45 | |||
8 | 277,45 | |||
17.05.2024 | 18:30:00,246 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
17.05.2024 | 18:17:46,805 | 7 | 277,95 | |
7 | 277,95 | |||
7 | 277,95 | |||
17.05.2024 | 18:08:57,929 | 10 | 278,05 | |
10 | 278,05 | |||
10 | 278,05 | |||
17.05.2024 | 18:08:51,986 | 3 | 278,05 | |
3 | 278,05 | |||
3 | 278,05 | |||
17.05.2024 | 18:03:54,372 | 5 | 278,30 | |
5 | 278,30 | |||
5 | 278,30 | |||
17.05.2024 | 18:03:26,084 | 3 | 277,35 | |
3 | 277,35 | |||
3 | 277,35 | |||
17.05.2024 | 18:01:06,561 | 10 | 278,45 | |
10 | 278,45 | |||
10 | 278,45 | |||
17.05.2024 | 17:50:35,277 | 2 | 277,90 | |
2 | 277,90 | |||
2 | 277,90 | |||
17.05.2024 | 17:48:09,685 | 6 | 278,00 | |
6 | 278,00 | |||
6 | 278,00 | |||
17.05.2024 | 17:33:39,347 | 41 | 278,00 | |
41 | 278,00 | |||
41 | 278,00 | |||
17.05.2024 | 17:26:43,054 | 64 | 276,10 | |
14 | 276,10 | |||
50 | 276,10 | |||
64 | 276,10 | |||
17.05.2024 | 17:24:51,001 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
17.05.2024 | 17:24:23,720 | 2 | 278,00 | |
2 | 278,00 | |||
2 | 278,00 | |||
17.05.2024 | 17:19:02,531 | 4 | 278,50 | |
4 | 278,50 | |||
4 | 278,50 | |||
17.05.2024 | 17:11:16,289 | 20 | 278,50 | |
20 | 278,50 | |||
20 | 278,50 | |||
17.05.2024 | 17:07:11,008 | 7 | 278,55 | |
7 | 278,55 | |||
7 | 278,55 | |||
17.05.2024 | 16:54:49,555 | 10 | 279,50 | |
10 | 279,50 | |||
10 | 279,50 | |||
17.05.2024 | 16:47:44,492 | 42 | 279,30 | |
42 | 279,30 | |||
42 | 279,30 | |||
17.05.2024 | 16:41:54,150 | 7 | 279,45 | |
7 | 279,45 | |||
7 | 279,45 | |||
17.05.2024 | 16:29:54,875 | 4 | 278,20 | |
4 | 278,20 | |||
4 | 278,20 | |||
17.05.2024 | 16:25:07,810 | 15 | 278,75 | |
15 | 278,75 | |||
15 | 278,75 | |||
17.05.2024 | 16:22:50,149 | 110 | 278,80 | |
110 | 278,80 | |||
110 | 278,80 | |||
17.05.2024 | 16:16:39,471 | 3 | 277,95 | |
3 | 277,95 | |||
3 | 277,95 | |||
17.05.2024 | 16:16:31,858 | 100 | 279,00 | |
100 | 279,00 | |||
100 | 279,00 | |||
17.05.2024 | 16:16:31,047 | 5 | 279,05 | |
5 | 279,05 | |||
5 | 279,05 | |||
17.05.2024 | 16:15:43,990 | 12 | 279,55 | |
12 | 279,55 | |||
12 | 279,55 | |||
17.05.2024 | 16:14:02,528 | 6 | 279,35 | |
6 | 279,35 | |||
6 | 279,35 | |||
17.05.2024 | 16:13:53,549 | 5 | 279,50 | |
5 | 279,50 | |||
5 | 279,50 | |||
17.05.2024 | 16:13:03,414 | 4 | 279,55 | |
4 | 279,55 | |||
4 | 279,55 | |||
17.05.2024 | 15:54:51,432 | 8 | 279,90 | |
8 | 279,90 | |||
8 | 279,90 | |||
17.05.2024 | 15:52:46,885 | 71 | 280,00 | |
71 | 280,00 | |||
11 | 280,00 | |||
60 | 280,00 | |||
17.05.2024 | 15:43:17,916 | 10 | 280,30 | |
10 | 280,30 | |||
10 | 280,30 | |||
17.05.2024 | 15:30:59,889 | 25 | 282,80 | |
25 | 282,80 | |||
25 | 282,80 | |||
17.05.2024 | 15:11:22,384 | 20 | 283,50 | |
20 | 283,50 | |||
20 | 283,50 | |||
17.05.2024 | 14:31:42,924 | 2 | 285,15 | |
2 | 285,15 | |||
2 | 285,15 | |||
17.05.2024 | 14:12:58,394 | 23 | 284,85 | |
23 | 284,85 | |||
23 | 284,85 | |||
17.05.2024 | 14:11:19,225 | 30 | 284,80 | |
30 | 284,80 | |||
30 | 284,80 | |||
17.05.2024 | 13:37:51,791 | 10 | 283,45 | |
10 | 283,45 | |||
10 | 283,45 | |||
17.05.2024 | 13:24:05,454 | 3 | 284,75 | |
3 | 284,75 | |||
3 | 284,75 | |||
17.05.2024 | 13:17:49,701 | 4 | 284,65 | |
4 | 284,65 | |||
4 | 284,65 | |||
17.05.2024 | 13:14:32,828 | 35 | 284,80 | |
35 | 284,80 | |||
35 | 284,80 | |||
17.05.2024 | 12:15:24,625 | 36 | 284,55 | |
36 | 284,55 | |||
36 | 284,55 | |||
17.05.2024 | 12:15:12,239 | 36 | 283,80 | |
36 | 283,80 | |||
36 | 283,80 | |||
17.05.2024 | 12:14:49,906 | 36 | 283,30 | |
36 | 283,30 | |||
36 | 283,30 | |||
17.05.2024 | 11:03:31,203 | 15 | 282,60 | |
15 | 282,60 | |||
15 | 282,60 | |||
17.05.2024 | 10:58:26,271 | 1 | 282,60 | |
1 | 282,60 | |||
1 | 282,60 | |||
17.05.2024 | 10:23:53,091 | 10 | 281,25 | |
10 | 281,25 | |||
10 | 281,25 | |||
17.05.2024 | 10:14:17,147 | 4 | 281,70 | |
4 | 281,70 | |||
4 | 281,70 | |||
17.05.2024 | 10:13:01,725 | 1 | 282,90 | |
1 | 282,90 | |||
1 | 282,90 | |||
17.05.2024 | 10:07:28,922 | 4 | 282,90 | |
4 | 282,90 | |||
4 | 282,90 | |||
17.05.2024 | 10:03:19,860 | 4 | 281,95 | |
4 | 281,95 | |||
4 | 281,95 | |||
17.05.2024 | 09:55:07,963 | 20 | 281,95 | |
20 | 281,95 | |||
20 | 281,95 | |||
17.05.2024 | 09:47:04,119 | 36 | 282,25 | |
36 | 282,25 | |||
36 | 282,25 | |||
17.05.2024 | 09:46:18,023 | 25 | 282,50 | |
25 | 282,50 | |||
25 | 282,50 | |||
17.05.2024 | 09:45:54,908 | 25 | 282,75 | |
25 | 282,75 | |||
25 | 282,75 | |||
17.05.2024 | 09:45:29,344 | 25 | 282,75 | |
25 | 282,75 | |||
25 | 282,75 | |||
17.05.2024 | 09:30:13,870 | 1 | 282,70 | |
1 | 282,70 | |||
1 | 282,70 | |||
17.05.2024 | 09:22:29,964 | 2 | 282,70 | |
2 | 282,70 | |||
2 | 282,70 | |||
17.05.2024 | 08:43:12,057 | 4 | 282,70 | |
4 | 282,70 | |||
4 | 282,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00