iShsV-S&P 500 Finl Sec.U.ETF

13

14

10.876

Date Time Volume Order Volume Price
13/06/2024 21:22:24.840 106   10.876
      106 10.876
      106 10.876
13/06/2024 17:26:12.431 33   10.852
      33 10.852
      33 10.852
13/06/2024 17:00:50.533 15   10.832
      15 10.832
      15 10.832
13/06/2024 15:42:26.116 3   10.82
      3 10.82
      3 10.82
13/06/2024 15:19:42.081 1 500   10.874
      1 500 10.874
      1 500 10.874
13/06/2024 14:56:08.659 180   10.876
      180 10.876
      180 10.876
13/06/2024 14:11:14.079 1   10.852
      1 10.852
      1 10.852
13/06/2024 12:14:23.939 1   10.83
      1 10.83
      1 10.83
13/06/2024 11:24:02.123 200   10.838
      200 10.838
      200 10.838
13/06/2024 11:23:34.606 330   10.838
      330 10.838
      330 10.838
13/06/2024 11:18:13.842 5   10.834
      5 10.834
      5 10.834
13/06/2024 10:54:35.227 47   10.842
      47 10.842
      47 10.842
13/06/2024 09:11:50.574 357   10.852
      357 10.852
      357 10.852
13/06/2024 09:04:05.797 1   10.96
      1 10.96
      1 10.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM