iShsV-S&P 500 Finl Sec.U.ETF
- Information
- Last
- Buy
- Sell
13
14
10.876
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:22:24.840 | 106 | 10.876 | |
106 | 10.876 | |||
106 | 10.876 | |||
13/06/2024 | 17:26:12.431 | 33 | 10.852 | |
33 | 10.852 | |||
33 | 10.852 | |||
13/06/2024 | 17:00:50.533 | 15 | 10.832 | |
15 | 10.832 | |||
15 | 10.832 | |||
13/06/2024 | 15:42:26.116 | 3 | 10.82 | |
3 | 10.82 | |||
3 | 10.82 | |||
13/06/2024 | 15:19:42.081 | 1 500 | 10.874 | |
1 500 | 10.874 | |||
1 500 | 10.874 | |||
13/06/2024 | 14:56:08.659 | 180 | 10.876 | |
180 | 10.876 | |||
180 | 10.876 | |||
13/06/2024 | 14:11:14.079 | 1 | 10.852 | |
1 | 10.852 | |||
1 | 10.852 | |||
13/06/2024 | 12:14:23.939 | 1 | 10.83 | |
1 | 10.83 | |||
1 | 10.83 | |||
13/06/2024 | 11:24:02.123 | 200 | 10.838 | |
200 | 10.838 | |||
200 | 10.838 | |||
13/06/2024 | 11:23:34.606 | 330 | 10.838 | |
330 | 10.838 | |||
330 | 10.838 | |||
13/06/2024 | 11:18:13.842 | 5 | 10.834 | |
5 | 10.834 | |||
5 | 10.834 | |||
13/06/2024 | 10:54:35.227 | 47 | 10.842 | |
47 | 10.842 | |||
47 | 10.842 | |||
13/06/2024 | 09:11:50.574 | 357 | 10.852 | |
357 | 10.852 | |||
357 | 10.852 | |||
13/06/2024 | 09:04:05.797 | 1 | 10.96 | |
1 | 10.96 | |||
1 | 10.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00