iShsIII-Co.MSCI Jap.IMI UC.ETF

37

28

49.0319

Date Time Volume Order Volume Price
17/06/2024 15:36:25.781 209   49.0319
      209 49.0319
      209 49.0319
17/06/2024 15:07:08.880 2   48.9625
      2 48.9625
      2 48.9625
17/06/2024 14:17:58.598 237   48.9751
      2 48.9751
      235 48.9751
      237 48.9751
17/06/2024 14:17:26.739 130   49.00
      50 49.00
      80 49.00
      130 49.00
17/06/2024 13:02:27.331 2   49.0571
      2 49.0571
      2 49.0571
17/06/2024 12:54:48.790 2   49.0132
      2 49.0132
      2 49.0132
17/06/2024 12:27:52.993 1   49.0402
      1 49.0402
      1 49.0402
17/06/2024 12:27:32.757 3   49.0578
      3 49.0578
      3 49.0578
17/06/2024 12:14:36.943 111   49.0462
      111 49.0462
      111 49.0462
17/06/2024 12:14:29.800 74   49.0462
      74 49.0462
      74 49.0462
17/06/2024 12:04:00.722 47   49.0489
      47 49.0489
      47 49.0489
17/06/2024 12:02:54.051 101   49.0629
      101 49.0629
      101 49.0629
17/06/2024 11:36:56.349 56   49.0659
      56 49.0659
      56 49.0659
17/06/2024 11:25:06.491 100   49.0594
      100 49.0594
      100 49.0594
17/06/2024 11:19:14.862 2   49.0461
      2 49.0461
      2 49.0461
17/06/2024 11:05:06.269 300   49.0512
      300 49.0512
      300 49.0512
17/06/2024 11:04:00.732 50   49.0232
      50 49.0232
      50 49.0232
17/06/2024 10:46:27.480 1   48.9982
      1 48.9982
      1 48.9982
17/06/2024 10:34:27.208 1   49.0859
      1 49.0859
      1 49.0859
17/06/2024 10:12:24.777 43   49.1422
      43 49.1422
      43 49.1422
17/06/2024 09:30:48.293 6   49.1469
      6 49.1469
      6 49.1469
17/06/2024 09:30:32.734 7   49.1368
      7 49.1368
      7 49.1368
17/06/2024 09:30:23.417 67   49.1489
      67 49.1489
      67 49.1489
17/06/2024 09:30:17.673 254   49.15
      254 49.15
      254 49.15
17/06/2024 09:25:29.418 100   49.1615
      100 49.1615
      100 49.1615
17/06/2024 08:39:41.055 40   49.3827
      40 49.3827
      40 49.3827
17/06/2024 08:32:52.557 11   49.1343
      11 49.1343
      11 49.1343
17/06/2024 08:09:53.658 266   49.1501
      4 49.1501
      3 49.1501
      250 49.1501
      1 49.1501
      8 49.1501
      5 49.1501
      1 49.1501
      100 49.1501
      149 49.1501
      11 49.1501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM