iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- Last
- Buy
- Sell
37
28
49.0319
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 15:36:25.781 | 209 | 49.0319 | |
209 | 49.0319 | |||
209 | 49.0319 | |||
17/06/2024 | 15:07:08.880 | 2 | 48.9625 | |
2 | 48.9625 | |||
2 | 48.9625 | |||
17/06/2024 | 14:17:58.598 | 237 | 48.9751 | |
2 | 48.9751 | |||
235 | 48.9751 | |||
237 | 48.9751 | |||
17/06/2024 | 14:17:26.739 | 130 | 49.00 | |
50 | 49.00 | |||
80 | 49.00 | |||
130 | 49.00 | |||
17/06/2024 | 13:02:27.331 | 2 | 49.0571 | |
2 | 49.0571 | |||
2 | 49.0571 | |||
17/06/2024 | 12:54:48.790 | 2 | 49.0132 | |
2 | 49.0132 | |||
2 | 49.0132 | |||
17/06/2024 | 12:27:52.993 | 1 | 49.0402 | |
1 | 49.0402 | |||
1 | 49.0402 | |||
17/06/2024 | 12:27:32.757 | 3 | 49.0578 | |
3 | 49.0578 | |||
3 | 49.0578 | |||
17/06/2024 | 12:14:36.943 | 111 | 49.0462 | |
111 | 49.0462 | |||
111 | 49.0462 | |||
17/06/2024 | 12:14:29.800 | 74 | 49.0462 | |
74 | 49.0462 | |||
74 | 49.0462 | |||
17/06/2024 | 12:04:00.722 | 47 | 49.0489 | |
47 | 49.0489 | |||
47 | 49.0489 | |||
17/06/2024 | 12:02:54.051 | 101 | 49.0629 | |
101 | 49.0629 | |||
101 | 49.0629 | |||
17/06/2024 | 11:36:56.349 | 56 | 49.0659 | |
56 | 49.0659 | |||
56 | 49.0659 | |||
17/06/2024 | 11:25:06.491 | 100 | 49.0594 | |
100 | 49.0594 | |||
100 | 49.0594 | |||
17/06/2024 | 11:19:14.862 | 2 | 49.0461 | |
2 | 49.0461 | |||
2 | 49.0461 | |||
17/06/2024 | 11:05:06.269 | 300 | 49.0512 | |
300 | 49.0512 | |||
300 | 49.0512 | |||
17/06/2024 | 11:04:00.732 | 50 | 49.0232 | |
50 | 49.0232 | |||
50 | 49.0232 | |||
17/06/2024 | 10:46:27.480 | 1 | 48.9982 | |
1 | 48.9982 | |||
1 | 48.9982 | |||
17/06/2024 | 10:34:27.208 | 1 | 49.0859 | |
1 | 49.0859 | |||
1 | 49.0859 | |||
17/06/2024 | 10:12:24.777 | 43 | 49.1422 | |
43 | 49.1422 | |||
43 | 49.1422 | |||
17/06/2024 | 09:30:48.293 | 6 | 49.1469 | |
6 | 49.1469 | |||
6 | 49.1469 | |||
17/06/2024 | 09:30:32.734 | 7 | 49.1368 | |
7 | 49.1368 | |||
7 | 49.1368 | |||
17/06/2024 | 09:30:23.417 | 67 | 49.1489 | |
67 | 49.1489 | |||
67 | 49.1489 | |||
17/06/2024 | 09:30:17.673 | 254 | 49.15 | |
254 | 49.15 | |||
254 | 49.15 | |||
17/06/2024 | 09:25:29.418 | 100 | 49.1615 | |
100 | 49.1615 | |||
100 | 49.1615 | |||
17/06/2024 | 08:39:41.055 | 40 | 49.3827 | |
40 | 49.3827 | |||
40 | 49.3827 | |||
17/06/2024 | 08:32:52.557 | 11 | 49.1343 | |
11 | 49.1343 | |||
11 | 49.1343 | |||
17/06/2024 | 08:09:53.658 | 266 | 49.1501 | |
4 | 49.1501 | |||
3 | 49.1501 | |||
250 | 49.1501 | |||
1 | 49.1501 | |||
8 | 49.1501 | |||
5 | 49.1501 | |||
1 | 49.1501 | |||
100 | 49.1501 | |||
149 | 49.1501 | |||
11 | 49.1501 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 15:49:03
Last Update:
17/06/2024 @ 15:49:03