iShsV-S&P 500 Con.Dis.Se.U.ETF
- Information
- Last
- Buy
- Sell
15
16
11.342
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:57:35.227 | 80 | 11.342 | |
80 | 11.342 | |||
80 | 11.342 | |||
07/06/2024 | 18:54:35.340 | 133 | 11.376 | |
133 | 11.376 | |||
133 | 11.376 | |||
07/06/2024 | 17:26:53.943 | 2 | 11.38 | |
2 | 11.38 | |||
2 | 11.38 | |||
07/06/2024 | 17:26:37.357 | 6 | 11.376 | |
6 | 11.376 | |||
6 | 11.376 | |||
07/06/2024 | 16:25:12.607 | 100 | 11.342 | |
100 | 11.342 | |||
100 | 11.342 | |||
07/06/2024 | 15:49:21.988 | 1 | 11.324 | |
1 | 11.324 | |||
1 | 11.324 | |||
07/06/2024 | 15:47:01.934 | 5 | 11.32 | |
5 | 11.32 | |||
5 | 11.32 | |||
07/06/2024 | 15:39:45.719 | 1 | 11.294 | |
1 | 11.294 | |||
1 | 11.294 | |||
07/06/2024 | 15:36:59.354 | 2 076 | 11.31 | |
2 076 | 11.31 | |||
2 076 | 11.31 | |||
07/06/2024 | 14:17:26.378 | 5 | 11.292 | |
5 | 11.292 | |||
5 | 11.292 | |||
07/06/2024 | 14:08:26.580 | 290 | 11.282 | |
290 | 11.282 | |||
290 | 11.282 | |||
07/06/2024 | 12:21:20.714 | 307 | 11.28 | |
307 | 11.28 | |||
307 | 11.28 | |||
07/06/2024 | 11:21:03.660 | 72 | 11.278 | |
72 | 11.278 | |||
72 | 11.278 | |||
07/06/2024 | 10:30:49.531 | 2 | 11.284 | |
2 | 11.284 | |||
2 | 11.284 | |||
07/06/2024 | 09:30:21.113 | 286 | 11.308 | |
286 | 11.308 | |||
286 | 11.308 | |||
07/06/2024 | 08:46:08.321 | 10 | 11.302 | |
10 | 11.302 | |||
10 | 11.302 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00