iShsV-S&P 500 Con.Dis.Se.U.ETF

15

16

11.342

Date Time Volume Order Volume Price
07/06/2024 20:57:35.227 80   11.342
      80 11.342
      80 11.342
07/06/2024 18:54:35.340 133   11.376
      133 11.376
      133 11.376
07/06/2024 17:26:53.943 2   11.38
      2 11.38
      2 11.38
07/06/2024 17:26:37.357 6   11.376
      6 11.376
      6 11.376
07/06/2024 16:25:12.607 100   11.342
      100 11.342
      100 11.342
07/06/2024 15:49:21.988 1   11.324
      1 11.324
      1 11.324
07/06/2024 15:47:01.934 5   11.32
      5 11.32
      5 11.32
07/06/2024 15:39:45.719 1   11.294
      1 11.294
      1 11.294
07/06/2024 15:36:59.354 2 076   11.31
      2 076 11.31
      2 076 11.31
07/06/2024 14:17:26.378 5   11.292
      5 11.292
      5 11.292
07/06/2024 14:08:26.580 290   11.282
      290 11.282
      290 11.282
07/06/2024 12:21:20.714 307   11.28
      307 11.28
      307 11.28
07/06/2024 11:21:03.660 72   11.278
      72 11.278
      72 11.278
07/06/2024 10:30:49.531 2   11.284
      2 11.284
      2 11.284
07/06/2024 09:30:21.113 286   11.308
      286 11.308
      286 11.308
07/06/2024 08:46:08.321 10   11.302
      10 11.302
      10 11.302
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM