iShs VII-Core MSCI EMU UCI.ETF
- Information
- Last
- Buy
- Sell
42
43
173.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:13:43.014 | 58 | 173.62 | |
58 | 173.62 | |||
58 | 173.62 | |||
31/10/2024 | 18:15:21.159 | 6 | 173.12 | |
6 | 173.12 | |||
6 | 173.12 | |||
31/10/2024 | 17:09:59.935 | 2 | 172.94 | |
2 | 172.94 | |||
2 | 172.94 | |||
31/10/2024 | 17:09:40.240 | 1 | 172.94 | |
1 | 172.94 | |||
1 | 172.94 | |||
31/10/2024 | 17:09:36.337 | 1 | 172.88 | |
1 | 172.88 | |||
1 | 172.88 | |||
31/10/2024 | 16:42:41.642 | 1 | 172.82 | |
1 | 172.82 | |||
1 | 172.82 | |||
31/10/2024 | 16:40:00.226 | 2 | 172.78 | |
2 | 172.78 | |||
2 | 172.78 | |||
31/10/2024 | 16:28:40.230 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
31/10/2024 | 16:28:28.420 | 1 | 172.60 | |
1 | 172.60 | |||
1 | 172.60 | |||
31/10/2024 | 16:07:21.449 | 2 | 172.62 | |
2 | 172.62 | |||
2 | 172.62 | |||
31/10/2024 | 16:03:57.570 | 1 | 172.46 | |
1 | 172.46 | |||
1 | 172.46 | |||
31/10/2024 | 15:39:59.642 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
31/10/2024 | 15:39:13.472 | 2 | 172.68 | |
2 | 172.68 | |||
2 | 172.68 | |||
31/10/2024 | 15:36:11.728 | 1 | 172.70 | |
1 | 172.70 | |||
1 | 172.70 | |||
31/10/2024 | 15:26:37.242 | 2 | 172.92 | |
2 | 172.92 | |||
2 | 172.92 | |||
31/10/2024 | 15:11:07.179 | 2 | 173.00 | |
2 | 173.00 | |||
2 | 173.00 | |||
31/10/2024 | 15:10:00.035 | 2 | 173.02 | |
2 | 173.02 | |||
2 | 173.02 | |||
31/10/2024 | 15:07:32.890 | 50 | 173.00 | |
50 | 173.00 | |||
50 | 173.00 | |||
31/10/2024 | 14:40:00.023 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
31/10/2024 | 14:09:59.613 | 2 | 173.94 | |
2 | 173.94 | |||
2 | 173.94 | |||
31/10/2024 | 12:57:55.923 | 5 | 173.72 | |
5 | 173.72 | |||
5 | 173.72 | |||
31/10/2024 | 12:49:10.339 | 1 | 173.66 | |
1 | 173.66 | |||
1 | 173.66 | |||
31/10/2024 | 12:48:44.132 | 2 | 173.60 | |
2 | 173.60 | |||
2 | 173.60 | |||
31/10/2024 | 12:32:17.915 | 1 | 173.74 | |
1 | 173.74 | |||
1 | 173.74 | |||
31/10/2024 | 12:13:15.420 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
31/10/2024 | 12:02:17.436 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
31/10/2024 | 11:54:26.094 | 1 | 173.80 | |
1 | 173.80 | |||
1 | 173.80 | |||
31/10/2024 | 11:33:25.502 | 1 | 173.66 | |
1 | 173.66 | |||
1 | 173.66 | |||
31/10/2024 | 11:32:17.155 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
31/10/2024 | 10:57:23.768 | 14 | 173.70 | |
14 | 173.70 | |||
14 | 173.70 | |||
31/10/2024 | 10:32:17.938 | 1 | 173.64 | |
1 | 173.64 | |||
1 | 173.64 | |||
31/10/2024 | 10:31:24.701 | 3 | 173.64 | |
3 | 173.64 | |||
3 | 173.64 | |||
31/10/2024 | 09:51:12.897 | 23 | 174.04 | |
23 | 174.04 | |||
23 | 174.04 | |||
31/10/2024 | 09:32:17.436 | 2 | 173.90 | |
2 | 173.90 | |||
2 | 173.90 | |||
31/10/2024 | 09:24:55.705 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
31/10/2024 | 09:04:43.772 | 3 | 173.60 | |
3 | 173.60 | |||
3 | 173.60 | |||
31/10/2024 | 09:04:06.775 | 1 | 173.68 | |
1 | 173.68 | |||
1 | 173.68 | |||
31/10/2024 | 08:05:43.121 | 2 | 174.16 | |
2 | 174.16 | |||
2 | 174.16 | |||
31/10/2024 | 08:04:59.293 | 4 | 174.08 | |
4 | 174.08 | |||
4 | 174.08 | |||
31/10/2024 | 08:00:52.791 | 60 | 174.00 | |
60 | 174.00 | |||
60 | 174.00 | |||
31/10/2024 | 08:00:04.777 | 42 | 173.44 | |
42 | 173.44 | |||
42 | 173.44 | |||
31/10/2024 | 08:00:03.376 | 3 | 173.44 | |
3 | 173.44 | |||
3 | 173.44 | |||
31/10/2024 | 08:00:00.967 | 1 | 174.12 | |
1 | 174.12 | |||
1 | 174.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00