iShs VII-Core MSCI EMU UCI.ETF

42

43

173.62

Date Time Volume Order Volume Price
31/10/2024 20:13:43.014 58   173.62
      58 173.62
      58 173.62
31/10/2024 18:15:21.159 6   173.12
      6 173.12
      6 173.12
31/10/2024 17:09:59.935 2   172.94
      2 172.94
      2 172.94
31/10/2024 17:09:40.240 1   172.94
      1 172.94
      1 172.94
31/10/2024 17:09:36.337 1   172.88
      1 172.88
      1 172.88
31/10/2024 16:42:41.642 1   172.82
      1 172.82
      1 172.82
31/10/2024 16:40:00.226 2   172.78
      2 172.78
      2 172.78
31/10/2024 16:28:40.230 1   172.68
      1 172.68
      1 172.68
31/10/2024 16:28:28.420 1   172.60
      1 172.60
      1 172.60
31/10/2024 16:07:21.449 2   172.62
      2 172.62
      2 172.62
31/10/2024 16:03:57.570 1   172.46
      1 172.46
      1 172.46
31/10/2024 15:39:59.642 1   172.62
      1 172.62
      1 172.62
31/10/2024 15:39:13.472 2   172.68
      2 172.68
      2 172.68
31/10/2024 15:36:11.728 1   172.70
      1 172.70
      1 172.70
31/10/2024 15:26:37.242 2   172.92
      2 172.92
      2 172.92
31/10/2024 15:11:07.179 2   173.00
      2 173.00
      2 173.00
31/10/2024 15:10:00.035 2   173.02
      2 173.02
      2 173.02
31/10/2024 15:07:32.890 50   173.00
      50 173.00
      50 173.00
31/10/2024 14:40:00.023 1   173.62
      1 173.62
      1 173.62
31/10/2024 14:09:59.613 2   173.94
      2 173.94
      2 173.94
31/10/2024 12:57:55.923 5   173.72
      5 173.72
      5 173.72
31/10/2024 12:49:10.339 1   173.66
      1 173.66
      1 173.66
31/10/2024 12:48:44.132 2   173.60
      2 173.60
      2 173.60
31/10/2024 12:32:17.915 1   173.74
      1 173.74
      1 173.74
31/10/2024 12:13:15.420 3   173.80
      3 173.80
      3 173.80
31/10/2024 12:02:17.436 1   173.76
      1 173.76
      1 173.76
31/10/2024 11:54:26.094 1   173.80
      1 173.80
      1 173.80
31/10/2024 11:33:25.502 1   173.66
      1 173.66
      1 173.66
31/10/2024 11:32:17.155 1   173.76
      1 173.76
      1 173.76
31/10/2024 10:57:23.768 14   173.70
      14 173.70
      14 173.70
31/10/2024 10:32:17.938 1   173.64
      1 173.64
      1 173.64
31/10/2024 10:31:24.701 3   173.64
      3 173.64
      3 173.64
31/10/2024 09:51:12.897 23   174.04
      23 174.04
      23 174.04
31/10/2024 09:32:17.436 2   173.90
      2 173.90
      2 173.90
31/10/2024 09:24:55.705 1   173.86
      1 173.86
      1 173.86
31/10/2024 09:04:43.772 3   173.60
      3 173.60
      3 173.60
31/10/2024 09:04:06.775 1   173.68
      1 173.68
      1 173.68
31/10/2024 08:05:43.121 2   174.16
      2 174.16
      2 174.16
31/10/2024 08:04:59.293 4   174.08
      4 174.08
      4 174.08
31/10/2024 08:00:52.791 60   174.00
      60 174.00
      60 174.00
31/10/2024 08:00:04.777 42   173.44
      42 173.44
      42 173.44
31/10/2024 08:00:03.376 3   173.44
      3 173.44
      3 173.44
31/10/2024 08:00:00.967 1   174.12
      1 174.12
      1 174.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM