HSBC MSCI EUROPE UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
18.046
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:46:30.736 | 27 | 18.046 | |
27 | 18.046 | |||
27 | 18.046 | |||
31/05/2024 | 14:06:51.634 | 75 | 18.032 | |
75 | 18.032 | |||
75 | 18.032 | |||
31/05/2024 | 12:02:22.714 | 36 | 17.994 | |
36 | 17.994 | |||
36 | 17.994 | |||
31/05/2024 | 11:49:25.720 | 50 | 17.984 | |
50 | 17.984 | |||
50 | 17.984 | |||
31/05/2024 | 11:31:31.372 | 1 700 | 17.998 | |
1 700 | 17.998 | |||
1 700 | 17.998 | |||
31/05/2024 | 10:35:14.682 | 55 | 18.00 | |
55 | 18.00 | |||
55 | 18.00 | |||
31/05/2024 | 09:23:20.600 | 310 | 17.996 | |
310 | 17.996 | |||
310 | 17.996 | |||
31/05/2024 | 08:07:50.185 | 160 | 18.038 | |
160 | 18.038 | |||
160 | 18.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00