HSBC MSCI EUROPE UCITS ETF

7

8

18.046

Date Time Volume Order Volume Price
31/05/2024 15:46:30.736 27   18.046
      27 18.046
      27 18.046
31/05/2024 14:06:51.634 75   18.032
      75 18.032
      75 18.032
31/05/2024 12:02:22.714 36   17.994
      36 17.994
      36 17.994
31/05/2024 11:49:25.720 50   17.984
      50 17.984
      50 17.984
31/05/2024 11:31:31.372 1 700   17.998
      1 700 17.998
      1 700 17.998
31/05/2024 10:35:14.682 55   18.00
      55 18.00
      55 18.00
31/05/2024 09:23:20.600 310   17.996
      310 17.996
      310 17.996
31/05/2024 08:07:50.185 160   18.038
      160 18.038
      160 18.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM