HSBC MSCI Em.Markts. UCITS ETF
- Information
- Last
- Buy
- Sell
14
14
10.0682
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:07:07.994 | 280 | 10.0682 | |
280 | 10.0682 | |||
280 | 10.0682 | |||
14/06/2024 | 18:48:26.409 | 10 | 10.0633 | |
10 | 10.0633 | |||
10 | 10.0633 | |||
14/06/2024 | 15:50:14.312 | 1 | 10.0763 | |
1 | 10.0763 | |||
1 | 10.0763 | |||
14/06/2024 | 15:36:04.731 | 76 | 10.0648 | |
76 | 10.0648 | |||
76 | 10.0648 | |||
14/06/2024 | 10:59:48.494 | 99 | 10.0879 | |
99 | 10.0879 | |||
99 | 10.0879 | |||
14/06/2024 | 10:40:56.450 | 1 | 10.0813 | |
1 | 10.0813 | |||
1 | 10.0813 | |||
14/06/2024 | 10:29:02.362 | 345 | 10.0638 | |
345 | 10.0638 | |||
345 | 10.0638 | |||
14/06/2024 | 10:28:00.446 | 1 000 | 10.0667 | |
1 000 | 10.0667 | |||
1 000 | 10.0667 | |||
14/06/2024 | 10:15:41.288 | 1 158 | 10.0652 | |
1 158 | 10.0652 | |||
1 158 | 10.0652 | |||
14/06/2024 | 10:09:20.267 | 200 | 10.0643 | |
200 | 10.0643 | |||
200 | 10.0643 | |||
14/06/2024 | 10:05:52.152 | 5 | 10.0711 | |
5 | 10.0711 | |||
5 | 10.0711 | |||
14/06/2024 | 09:04:07.131 | 42 | 10.1209 | |
42 | 10.1209 | |||
42 | 10.1209 | |||
14/06/2024 | 08:09:27.857 | 275 | 10.1301 | |
275 | 10.1301 | |||
175 | 10.1301 | |||
100 | 10.1301 | |||
14/06/2024 | 08:08:30.486 | 1 | 10.1311 | |
1 | 10.1311 | |||
1 | 10.1311 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00