HSBC MSCI Em.Markts. UCITS ETF

14

14

10.0682

Date Time Volume Order Volume Price
14/06/2024 19:07:07.994 280   10.0682
      280 10.0682
      280 10.0682
14/06/2024 18:48:26.409 10   10.0633
      10 10.0633
      10 10.0633
14/06/2024 15:50:14.312 1   10.0763
      1 10.0763
      1 10.0763
14/06/2024 15:36:04.731 76   10.0648
      76 10.0648
      76 10.0648
14/06/2024 10:59:48.494 99   10.0879
      99 10.0879
      99 10.0879
14/06/2024 10:40:56.450 1   10.0813
      1 10.0813
      1 10.0813
14/06/2024 10:29:02.362 345   10.0638
      345 10.0638
      345 10.0638
14/06/2024 10:28:00.446 1 000   10.0667
      1 000 10.0667
      1 000 10.0667
14/06/2024 10:15:41.288 1 158   10.0652
      1 158 10.0652
      1 158 10.0652
14/06/2024 10:09:20.267 200   10.0643
      200 10.0643
      200 10.0643
14/06/2024 10:05:52.152 5   10.0711
      5 10.0711
      5 10.0711
14/06/2024 09:04:07.131 42   10.1209
      42 10.1209
      42 10.1209
14/06/2024 08:09:27.857 275   10.1301
      275 10.1301
      175 10.1301
      100 10.1301
14/06/2024 08:08:30.486 1   10.1311
      1 10.1311
      1 10.1311
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM