Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

143

122

77,71

Date	Heure	Volume	Volume de transactions	Cours
13/06/2024	17:20:23,802	50		77,71
			50	77,71
			50	77,71
13/06/2024	17:15:54,529	32		77,65
			32	77,65
			32	77,65
13/06/2024	17:14:40,957	40		77,71
			40	77,71
			40	77,71
13/06/2024	17:14:30,981	129		77,71
			129	77,71
			129	77,71
13/06/2024	17:11:19,170	2		77,75
			2	77,75
			2	77,75
13/06/2024	17:05:11,781	100		77,67
			100	77,67
			100	77,67
13/06/2024	16:59:31,723	80		77,69
			80	77,69
			80	77,69
13/06/2024	16:55:42,971	12		77,74
			12	77,74
			12	77,74
13/06/2024	16:54:50,967	20		77,76
			20	77,76
			20	77,76
13/06/2024	16:48:32,868	13		77,69
			13	77,69
			13	77,69
13/06/2024	16:43:47,609	11		77,74
			11	77,74
			11	77,74
13/06/2024	16:37:43,088	1		77,75
			1	77,75
			1	77,75
13/06/2024	16:34:04,151	20		77,69
			20	77,69
			20	77,69
13/06/2024	16:33:27,613	4		77,70
			4	77,70
			4	77,70
13/06/2024	16:25:11,884	258		77,66
			258	77,66
			258	77,66
13/06/2024	16:14:34,530	100		77,69
			100	77,69
			100	77,69
13/06/2024	16:10:26,488	1		77,76
			1	77,76
			1	77,76
13/06/2024	16:08:44,011	16		77,81
			16	77,81
			16	77,81
13/06/2024	16:04:17,670	1		77,75
			1	77,75
			1	77,75
13/06/2024	15:42:05,723	2		77,79
			2	77,79
			2	77,79
13/06/2024	15:40:34,277	20		77,84
			20	77,84
			20	77,84
13/06/2024	15:36:11,939	1		77,75
			1	77,75
			1	77,75
13/06/2024	15:33:49,756	33		77,80
			33	77,80
			10	77,80
			13	77,80
			10	77,80
13/06/2024	15:33:38,921	67		77,85
			67	77,85
			67	77,85
13/06/2024	15:20:01,906	1		77,90
			1	77,90
			1	77,90
13/06/2024	15:15:04,474	39		77,91
			39	77,91
			39	77,91
13/06/2024	15:03:12,504	3		77,90
			3	77,90
			3	77,90
13/06/2024	15:00:17,403	2		77,95
			2	77,95
			2	77,95
13/06/2024	14:48:58,664	130		77,88
			130	77,88
			130	77,88
13/06/2024	14:48:48,126	7		77,85
			7	77,85
			7	77,85
13/06/2024	14:48:25,735	44		77,88
			44	77,88
			44	77,88
13/06/2024	14:47:36,991	67		77,86
			67	77,86
			67	77,86
13/06/2024	14:47:32,067	70		77,86
			70	77,86
			70	77,86
13/06/2024	14:42:47,244	52		77,91
			52	77,91
			52	77,91
13/06/2024	14:41:59,869	150		77,89
			150	77,89
			150	77,89
13/06/2024	14:40:01,541	13		77,93
			13	77,93
			13	77,93
13/06/2024	14:39:00,822	500		77,95
			500	77,95
			500	77,95
13/06/2024	14:33:22,238	192		77,97
			192	77,97
			192	77,97
13/06/2024	14:32:07,467	2		77,93
			2	77,93
			2	77,93
13/06/2024	14:28:34,859	5		77,91
			5	77,91
			5	77,91
13/06/2024	14:15:08,738	90		77,95
			90	77,95
			90	77,95
13/06/2024	14:06:14,374	27		77,89
			27	77,89
			27	77,89
13/06/2024	13:51:47,905	5		77,87
			5	77,87
			5	77,87
13/06/2024	13:43:13,730	25		77,84
			25	77,84
			25	77,84
13/06/2024	13:41:29,062	10		77,85
			10	77,85
			10	77,85
13/06/2024	13:27:10,874	32		77,84
			32	77,84
			32	77,84
13/06/2024	13:22:43,969	1		77,82
			1	77,82
			1	77,82
13/06/2024	13:19:00,028	25		77,80
			25	77,80
			25	77,80
13/06/2024	13:17:02,002	11		77,81
			11	77,81
			11	77,81
13/06/2024	13:11:25,829	35		77,94
			35	77,94
			35	77,94
13/06/2024	13:09:09,596	24		77,81
			24	77,81
			24	77,81
13/06/2024	13:06:18,472	25		77,81
			25	77,81
			25	77,81
13/06/2024	13:05:58,940	120		77,81
			120	77,81
			120	77,81
13/06/2024	12:58:00,059	20		77,80
			20	77,80
			20	77,80
13/06/2024	12:57:10,477	77		77,80
			77	77,80
			77	77,80
13/06/2024	12:56:40,807	5		77,80
			5	77,80
			5	77,80
13/06/2024	12:51:22,051	8		77,69
			8	77,69
			8	77,69
13/06/2024	12:48:48,373	8		77,71
			8	77,71
			8	77,71
13/06/2024	12:41:24,962	386		77,73
			386	77,73
			386	77,73
13/06/2024	12:39:26,324	3		77,70
			3	77,70
			3	77,70
13/06/2024	12:39:03,271	1		77,72
			1	77,72
			1	77,72
13/06/2024	12:33:26,587	15		77,71
			15	77,71
			15	77,71
13/06/2024	12:31:00,756	3		77,68
			3	77,68
			3	77,68
13/06/2024	12:29:04,682	14		77,71
			14	77,71
			14	77,71
13/06/2024	12:24:25,786	126		77,68
			126	77,68
			126	77,68
13/06/2024	12:18:49,279	25		77,67
			25	77,67
			25	77,67
13/06/2024	12:16:45,814	28		77,70
			28	77,70
			28	77,70
13/06/2024	12:07:48,410	1		77,74
			1	77,74
			1	77,74
13/06/2024	12:01:01,138	100		77,76
			100	77,76
			100	77,76
13/06/2024	11:58:25,405	152		77,73
			152	77,73
			152	77,73
13/06/2024	11:57:04,043	10		77,70
			10	77,70
			10	77,70
13/06/2024	11:55:10,800	129		77,72
			129	77,72
			129	77,72
13/06/2024	11:54:39,187	186		77,70
			186	77,70
			186	77,70
13/06/2024	11:42:09,585	128		77,72
			128	77,72
			128	77,72
13/06/2024	11:33:10,109	6		77,76
			6	77,76
			6	77,76
13/06/2024	11:31:43,425	19		77,76
			19	77,76
			19	77,76
13/06/2024	11:20:57,147	3		77,78
			3	77,78
			3	77,78
13/06/2024	11:18:56,846	4 000		77,80
			4 000	77,80
			4 000	77,80
13/06/2024	11:18:46,083	6		77,80
			6	77,80
			6	77,80
13/06/2024	11:03:39,041	20		77,82
			20	77,82
			20	77,82
13/06/2024	11:01:03,898	20		77,84
			20	77,84
			20	77,84
13/06/2024	10:51:56,390	65		77,79
			65	77,79
			65	77,79
13/06/2024	10:45:11,745	166		77,77
			166	77,77
			166	77,77
13/06/2024	10:38:51,193	3		77,80
			3	77,80
			3	77,80
13/06/2024	10:22:24,675	2		77,81
			2	77,81
			2	77,81
13/06/2024	10:22:15,059	11		77,79
			11	77,79
			11	77,79
13/06/2024	10:19:35,762	66		77,79
			66	77,79
			66	77,79
13/06/2024	10:16:05,573	89		77,82
			89	77,82
			89	77,82
13/06/2024	10:16:04,454	25		77,82
			25	77,82
			25	77,82
13/06/2024	10:13:19,951	19		77,82
			19	77,82
			19	77,82
13/06/2024	10:11:54,046	2		77,82
			2	77,82
			2	77,82
13/06/2024	10:10:11,146	19		77,82
			19	77,82
			19	77,82
13/06/2024	10:09:57,804	50		77,84
			50	77,84
			50	77,84
13/06/2024	10:09:14,888	80		77,84
			80	77,84
			80	77,84
13/06/2024	10:07:34,034	25		77,84
			25	77,84
			25	77,84
13/06/2024	10:05:46,217	15		77,85
			15	77,85
			15	77,85
13/06/2024	10:02:11,991	127		77,81
			127	77,81
			127	77,81
13/06/2024	09:58:58,226	317		77,82
			317	77,82
			317	77,82
13/06/2024	09:57:28,565	38		77,85
			38	77,85
			38	77,85
13/06/2024	09:50:30,796	6		77,85
			6	77,85
			6	77,85
13/06/2024	09:48:20,928	38		77,87
			38	77,87
			38	77,87
13/06/2024	09:43:25,479	5		77,83
			5	77,83
			5	77,83
13/06/2024	09:40:36,861	15		77,81
			15	77,81
			15	77,81
13/06/2024	09:38:45,977	100		77,80
			100	77,80
			100	77,80
13/06/2024	09:36:54,341	2		77,84
			2	77,84
			2	77,84
13/06/2024	09:34:09,252	3		77,86
			3	77,86
			3	77,86
13/06/2024	09:32:09,005	1		77,87
			1	77,87
			1	77,87
13/06/2024	09:30:19,607	1		77,87
			1	77,87
			1	77,87
13/06/2024	09:24:18,178	2		77,88
			2	77,88
			2	77,88
13/06/2024	09:20:11,611	4		77,86
			4	77,86
			4	77,86
13/06/2024	09:17:58,244	46		77,90
			46	77,90
			46	77,90
13/06/2024	09:11:05,991	20		77,91
			20	77,91
			20	77,91
13/06/2024	09:07:07,812	90		77,90
			90	77,90
			90	77,90
13/06/2024	09:06:51,744	80		77,90
			80	77,90
			80	77,90
13/06/2024	09:06:00,380	1		77,91
			1	77,91
			1	77,91
13/06/2024	09:05:57,947	70		77,91
			70	77,91
			10	77,91
			39	77,91
			21	77,91
13/06/2024	09:04:29,995	100		77,88
			100	77,88
			1	77,88
			78	77,88
			20	77,88
			1	77,88
13/06/2024	08:48:17,161	1		78,10
			1	78,10
			1	78,10
13/06/2024	08:47:15,857	3		77,81
			3	77,81
			3	77,81
13/06/2024	08:46:49,295	3		78,11
			3	78,11
			3	78,11
13/06/2024	08:45:52,156	117		77,81
			4	77,81
			105	77,81
			113	77,81
			12	77,81
13/06/2024	08:20:24,814	304		77,77
			1	77,77
			1	77,77
			2	77,77
			6	77,77
			6	77,77
			23	77,77
			25	77,77
			78	77,77
			64	77,77
			155	77,77
			2	77,77
			1	77,77
			162	77,77
			2	77,77
			80	77,77

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,664 / Vente: 93,688
Volume: 84 857
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2024 @ 17:20:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)