iShs Global Corp Bd UCITS ETF

7

8

79.5354

Date Time Volume Order Volume Price
31/05/2024 15:58:08.341 425   79.5354
      425 79.5354
      425 79.5354
31/05/2024 15:51:46.065 1   79.4909
      1 79.4909
      1 79.4909
31/05/2024 15:36:13.689 1   79.3941
      1 79.3941
      1 79.3941
31/05/2024 15:17:52.454 124   79.4366
      124 79.4366
      124 79.4366
31/05/2024 15:05:15.752 20   79.3021
      20 79.3021
      20 79.3021
31/05/2024 12:01:46.470 50   79.3475
      50 79.3475
      50 79.3475
31/05/2024 10:28:32.857 5   79.4914
      5 79.4914
      5 79.4914
31/05/2024 10:14:35.429 18   79.4181
      18 79.4181
      18 79.4181
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM