iShs Global Corp Bd UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
79.5354
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:58:08.341 | 425 | 79.5354 | |
425 | 79.5354 | |||
425 | 79.5354 | |||
31/05/2024 | 15:51:46.065 | 1 | 79.4909 | |
1 | 79.4909 | |||
1 | 79.4909 | |||
31/05/2024 | 15:36:13.689 | 1 | 79.3941 | |
1 | 79.3941 | |||
1 | 79.3941 | |||
31/05/2024 | 15:17:52.454 | 124 | 79.4366 | |
124 | 79.4366 | |||
124 | 79.4366 | |||
31/05/2024 | 15:05:15.752 | 20 | 79.3021 | |
20 | 79.3021 | |||
20 | 79.3021 | |||
31/05/2024 | 12:01:46.470 | 50 | 79.3475 | |
50 | 79.3475 | |||
50 | 79.3475 | |||
31/05/2024 | 10:28:32.857 | 5 | 79.4914 | |
5 | 79.4914 | |||
5 | 79.4914 | |||
31/05/2024 | 10:14:35.429 | 18 | 79.4181 | |
18 | 79.4181 | |||
18 | 79.4181 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00