UBS(Irl)ETF - S&P 500 U.ETF

5

6

78.85

Date Time Volume Order Volume Price
23/05/2024 20:32:35.136 80   78.85
      80 78.85
      80 78.85
23/05/2024 18:16:56.465 5   79.552
      5 79.552
      5 79.552
23/05/2024 15:36:24.620 8   79.411
      8 79.411
      8 79.411
23/05/2024 13:54:51.656 69   79.655
      69 79.655
      69 79.655
23/05/2024 09:30:19.088 1   80.182
      1 80.182
      1 80.182
23/05/2024 08:23:15.809 7   79.573
      7 79.573
      7 79.573
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM