iShs VI-E.MSCI Wld Min.Vo.U.E.

19

20

58.11

Date Time Volume Order Volume Price
07/06/2024 20:40:09.276 30   58.11
      30 58.11
      30 58.11
07/06/2024 17:26:39.255 1   58.06
      1 58.06
      1 58.06
07/06/2024 16:23:44.376 103   58.00
      103 58.00
      103 58.00
07/06/2024 16:10:06.147 50   58.00
      50 58.00
      50 58.00
07/06/2024 16:08:01.294 4   57.99
      4 57.99
      4 57.99
07/06/2024 15:46:39.707 6   57.88
      6 57.88
      6 57.88
07/06/2024 15:39:41.647 1   57.78
      1 57.78
      1 57.78
07/06/2024 15:36:39.156 1 183   57.82
      1 183 57.82
      1 183 57.82
07/06/2024 15:07:36.721 400   57.82
      400 57.82
      400 57.82
07/06/2024 14:55:37.498 28   57.71
      28 57.71
      28 57.71
07/06/2024 13:37:55.338 6   57.59
      6 57.59
      6 57.59
07/06/2024 11:41:46.464 1   57.57
      1 57.57
      1 57.57
07/06/2024 11:26:06.764 85   57.61
      85 57.61
      85 57.61
07/06/2024 10:28:14.610 45   57.68
      45 57.68
      45 57.68
07/06/2024 09:30:23.820 32   57.67
      32 57.67
      32 57.67
07/06/2024 09:21:14.327 493   57.65
      493 57.65
      493 57.65
07/06/2024 09:20:41.752 1 000   57.65
      1 000 57.65
      1 000 57.65
07/06/2024 09:04:09.160 75   57.60
      75 57.60
      75 57.60
07/06/2024 08:10:11.387 95   57.64
      95 57.64
      95 57.64
07/06/2024 08:00:10.473 2   57.64
      2 57.64
      2 57.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM