iShs VI-E.MSCI Wld Min.Vo.U.E.
- Information
- Last
- Buy
- Sell
19
20
58.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:40:09.276 | 30 | 58.11 | |
30 | 58.11 | |||
30 | 58.11 | |||
07/06/2024 | 17:26:39.255 | 1 | 58.06 | |
1 | 58.06 | |||
1 | 58.06 | |||
07/06/2024 | 16:23:44.376 | 103 | 58.00 | |
103 | 58.00 | |||
103 | 58.00 | |||
07/06/2024 | 16:10:06.147 | 50 | 58.00 | |
50 | 58.00 | |||
50 | 58.00 | |||
07/06/2024 | 16:08:01.294 | 4 | 57.99 | |
4 | 57.99 | |||
4 | 57.99 | |||
07/06/2024 | 15:46:39.707 | 6 | 57.88 | |
6 | 57.88 | |||
6 | 57.88 | |||
07/06/2024 | 15:39:41.647 | 1 | 57.78 | |
1 | 57.78 | |||
1 | 57.78 | |||
07/06/2024 | 15:36:39.156 | 1 183 | 57.82 | |
1 183 | 57.82 | |||
1 183 | 57.82 | |||
07/06/2024 | 15:07:36.721 | 400 | 57.82 | |
400 | 57.82 | |||
400 | 57.82 | |||
07/06/2024 | 14:55:37.498 | 28 | 57.71 | |
28 | 57.71 | |||
28 | 57.71 | |||
07/06/2024 | 13:37:55.338 | 6 | 57.59 | |
6 | 57.59 | |||
6 | 57.59 | |||
07/06/2024 | 11:41:46.464 | 1 | 57.57 | |
1 | 57.57 | |||
1 | 57.57 | |||
07/06/2024 | 11:26:06.764 | 85 | 57.61 | |
85 | 57.61 | |||
85 | 57.61 | |||
07/06/2024 | 10:28:14.610 | 45 | 57.68 | |
45 | 57.68 | |||
45 | 57.68 | |||
07/06/2024 | 09:30:23.820 | 32 | 57.67 | |
32 | 57.67 | |||
32 | 57.67 | |||
07/06/2024 | 09:21:14.327 | 493 | 57.65 | |
493 | 57.65 | |||
493 | 57.65 | |||
07/06/2024 | 09:20:41.752 | 1 000 | 57.65 | |
1 000 | 57.65 | |||
1 000 | 57.65 | |||
07/06/2024 | 09:04:09.160 | 75 | 57.60 | |
75 | 57.60 | |||
75 | 57.60 | |||
07/06/2024 | 08:10:11.387 | 95 | 57.64 | |
95 | 57.64 | |||
95 | 57.64 | |||
07/06/2024 | 08:00:10.473 | 2 | 57.64 | |
2 | 57.64 | |||
2 | 57.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00