Xtr.(IE) - MSCI Nordic
- Information
- Last
- Buy
- Sell
11
12
56.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:38.962 | 10 | 56.50 | |
10 | 56.50 | |||
10 | 56.50 | |||
31/05/2024 | 17:21:13.741 | 35 | 56.28 | |
35 | 56.28 | |||
35 | 56.28 | |||
31/05/2024 | 16:07:34.625 | 5 | 56.41 | |
5 | 56.41 | |||
5 | 56.41 | |||
31/05/2024 | 14:44:56.198 | 20 | 56.37 | |
20 | 56.37 | |||
20 | 56.37 | |||
31/05/2024 | 13:12:04.925 | 70 | 56.35 | |
70 | 56.35 | |||
70 | 56.35 | |||
31/05/2024 | 12:59:23.659 | 2 | 56.21 | |
2 | 56.21 | |||
2 | 56.21 | |||
31/05/2024 | 11:46:30.162 | 30 | 56.06 | |
30 | 56.06 | |||
30 | 56.06 | |||
31/05/2024 | 10:50:03.705 | 18 | 56.06 | |
18 | 56.06 | |||
18 | 56.06 | |||
31/05/2024 | 10:15:56.382 | 88 | 55.99 | |
88 | 55.99 | |||
88 | 55.99 | |||
31/05/2024 | 10:04:22.517 | 21 | 55.97 | |
21 | 55.97 | |||
21 | 55.97 | |||
31/05/2024 | 09:26:16.130 | 50 | 55.90 | |
50 | 55.90 | |||
50 | 55.90 | |||
31/05/2024 | 08:02:08.891 | 1 | 55.79 | |
1 | 55.79 | |||
1 | 55.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00