Xtr.(IE) - MSCI Nordic

11

12

56.50

Date Time Volume Order Volume Price
31/05/2024 21:57:38.962 10   56.50
      10 56.50
      10 56.50
31/05/2024 17:21:13.741 35   56.28
      35 56.28
      35 56.28
31/05/2024 16:07:34.625 5   56.41
      5 56.41
      5 56.41
31/05/2024 14:44:56.198 20   56.37
      20 56.37
      20 56.37
31/05/2024 13:12:04.925 70   56.35
      70 56.35
      70 56.35
31/05/2024 12:59:23.659 2   56.21
      2 56.21
      2 56.21
31/05/2024 11:46:30.162 30   56.06
      30 56.06
      30 56.06
31/05/2024 10:50:03.705 18   56.06
      18 56.06
      18 56.06
31/05/2024 10:15:56.382 88   55.99
      88 55.99
      88 55.99
31/05/2024 10:04:22.517 21   55.97
      21 55.97
      21 55.97
31/05/2024 09:26:16.130 50   55.90
      50 55.90
      50 55.90
31/05/2024 08:02:08.891 1   55.79
      1 55.79
      1 55.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM