Xtr.(IE)-Ger.Mittelst.& M.Cap
- Information
- Last
- Buy
- Sell
7
8
22.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:41:38.653 | 170 | 22.095 | |
170 | 22.095 | |||
170 | 22.095 | |||
31/05/2024 | 15:15:02.648 | 465 | 22.035 | |
465 | 22.035 | |||
465 | 22.035 | |||
31/05/2024 | 14:49:34.494 | 250 | 22.09 | |
250 | 22.09 | |||
250 | 22.09 | |||
31/05/2024 | 13:39:12.381 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
31/05/2024 | 13:37:55.271 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
31/05/2024 | 12:28:38.638 | 50 | 21.98 | |
50 | 21.98 | |||
50 | 21.98 | |||
31/05/2024 | 11:53:47.485 | 454 | 21.985 | |
454 | 21.985 | |||
454 | 21.985 | |||
31/05/2024 | 11:44:26.593 | 5 | 22.00 | |
5 | 22.00 | |||
5 | 22.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00