iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
376
81,2485
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:13:41,944 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 19:12:27,315 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 19:08:36,437 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:56:11,116 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:55:58,823 | 13 | 81,2485 | |
13 | 81,2485 | |||
13 | 81,2485 | |||
17.05.2024 | 18:52:05,432 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:51:55,728 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:46:05,314 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:45:38,531 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:41:05,562 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:40:34,717 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:40:04,431 | 8 | 80,2785 | |
8 | 80,2785 | |||
8 | 80,2785 | |||
17.05.2024 | 18:39:05,405 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:38:50,537 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:34:29,110 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:33:35,707 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:33:27,602 | 2 | 80,2785 | |
2 | 80,2785 | |||
2 | 80,2785 | |||
17.05.2024 | 18:32:35,227 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:32:13,230 | 4 | 80,2785 | |
4 | 80,2785 | |||
4 | 80,2785 | |||
17.05.2024 | 18:30:30,712 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:23:35,394 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:23:14,117 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:22:35,862 | 2 | 81,2485 | |
2 | 81,2485 | |||
2 | 81,2485 | |||
17.05.2024 | 18:22:08,124 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:22:03,403 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:22:02,660 | 6 | 80,2785 | |
6 | 80,2785 | |||
2 | 80,2785 | |||
4 | 80,2785 | |||
17.05.2024 | 18:22:02,510 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:18:35,623 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:18:32,413 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:14:35,304 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:14:13,413 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:11:23,035 | 2 | 81,2485 | |
2 | 81,2485 | |||
2 | 81,2485 | |||
17.05.2024 | 18:10:59,025 | 2 | 80,2785 | |
2 | 80,2785 | |||
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:08:37,827 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:05:11,448 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:00:45,204 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 18:00:30,064 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 18:00:30,059 | 1 | 80,3501 | |
1 | 80,3501 | |||
1 | 80,3501 | |||
17.05.2024 | 18:00:02,183 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:55:45,480 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 17:55:11,942 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:52:43,206 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:51:34,083 | 1 | 80,7993 | |
1 | 80,7993 | |||
1 | 80,7993 | |||
17.05.2024 | 17:48:43,875 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 17:48:27,072 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:47:46,902 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 17:46:58,873 | 2 | 80,2785 | |
1 | 80,2785 | |||
2 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:46:18,955 | 1 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
17.05.2024 | 17:45:50,184 | 2 | 81,2485 | |
1 | 81,2485 | |||
1 | 81,2485 | |||
2 | 81,2485 | |||
17.05.2024 | 17:45:05,477 | 2 | 80,2785 | |
2 | 80,2785 | |||
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:43:08,664 | 1 | 80,2785 | |
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:41:42,690 | 2 | 81,2485 | |
2 | 81,2485 | |||
2 | 81,2485 | |||
17.05.2024 | 17:41:10,881 | 2 | 80,2785 | |
1 | 80,2785 | |||
2 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:38:11,654 | 2 | 81,2485 | |
2 | 81,2485 | |||
2 | 81,2485 | |||
17.05.2024 | 17:37:53,390 | 3 | 80,2785 | |
1 | 80,2785 | |||
3 | 80,2785 | |||
1 | 80,2785 | |||
1 | 80,2785 | |||
17.05.2024 | 17:31:53,558 | 1 | 80,32 | |
1 | 80,32 | |||
1 | 80,32 | |||
17.05.2024 | 17:28:35,603 | 1 | 80,827 | |
1 | 80,827 | |||
1 | 80,827 | |||
17.05.2024 | 17:28:17,404 | 2 | 80,7281 | |
2 | 80,7281 | |||
2 | 80,7281 | |||
17.05.2024 | 17:25:35,612 | 1 | 80,827 | |
1 | 80,827 | |||
1 | 80,827 | |||
17.05.2024 | 17:25:32,645 | 1 | 80,7281 | |
1 | 80,7281 | |||
1 | 80,7281 | |||
17.05.2024 | 17:24:57,633 | 1 | 80,7281 | |
1 | 80,7281 | |||
1 | 80,7281 | |||
17.05.2024 | 17:22:35,317 | 1 | 80,827 | |
1 | 80,827 | |||
1 | 80,827 | |||
17.05.2024 | 17:22:05,745 | 1 | 80,7582 | |
1 | 80,7582 | |||
1 | 80,7582 | |||
17.05.2024 | 17:20:35,597 | 1 | 80,827 | |
1 | 80,827 | |||
1 | 80,827 | |||
17.05.2024 | 17:20:21,649 | 1 | 80,7658 | |
1 | 80,7658 | |||
1 | 80,7658 | |||
17.05.2024 | 17:14:35,676 | 2 | 80,839 | |
2 | 80,839 | |||
2 | 80,839 | |||
17.05.2024 | 17:14:15,975 | 1 | 80,757 | |
1 | 80,757 | |||
1 | 80,757 | |||
17.05.2024 | 17:14:15,843 | 1 | 80,757 | |
1 | 80,757 | |||
1 | 80,757 | |||
17.05.2024 | 17:12:20,633 | 1 | 80,757 | |
1 | 80,757 | |||
1 | 80,757 | |||
17.05.2024 | 17:05:35,203 | 1 | 80,797 | |
1 | 80,797 | |||
1 | 80,797 | |||
17.05.2024 | 17:05:19,888 | 1 | 80,729 | |
1 | 80,729 | |||
1 | 80,729 | |||
17.05.2024 | 17:03:35,965 | 2 | 80,797 | |
2 | 80,797 | |||
2 | 80,797 | |||
17.05.2024 | 17:03:22,638 | 1 | 80,727 | |
1 | 80,727 | |||
1 | 80,727 | |||
17.05.2024 | 17:03:15,558 | 1 | 80,727 | |
1 | 80,727 | |||
1 | 80,727 | |||
17.05.2024 | 17:03:05,574 | 1 | 80,791 | |
1 | 80,791 | |||
1 | 80,791 | |||
17.05.2024 | 17:02:55,896 | 1 | 80,727 | |
1 | 80,727 | |||
1 | 80,727 | |||
17.05.2024 | 17:02:55,556 | 1 | 80,727 | |
1 | 80,727 | |||
1 | 80,727 | |||
17.05.2024 | 16:49:05,212 | 1 | 80,791 | |
1 | 80,791 | |||
1 | 80,791 | |||
17.05.2024 | 16:48:33,322 | 7 | 80,734 | |
7 | 80,734 | |||
7 | 80,734 | |||
17.05.2024 | 16:43:35,769 | 1 | 80,833 | |
1 | 80,833 | |||
1 | 80,833 | |||
17.05.2024 | 16:43:13,491 | 1 | 80,775 | |
1 | 80,775 | |||
1 | 80,775 | |||
17.05.2024 | 16:40:35,738 | 1 | 80,841 | |
1 | 80,841 | |||
1 | 80,841 | |||
17.05.2024 | 16:40:19,938 | 1 | 80,771 | |
1 | 80,771 | |||
1 | 80,771 | |||
17.05.2024 | 16:40:13,000 | 1 | 80,771 | |
1 | 80,771 | |||
1 | 80,771 | |||
17.05.2024 | 16:39:05,535 | 1 | 80,855 | |
1 | 80,855 | |||
1 | 80,855 | |||
17.05.2024 | 16:38:41,525 | 1 | 80,7661 | |
1 | 80,7661 | |||
1 | 80,7661 | |||
17.05.2024 | 16:38:31,014 | 1 | 80,7661 | |
1 | 80,7661 | |||
1 | 80,7661 | |||
17.05.2024 | 16:36:05,207 | 1 | 80,863 | |
1 | 80,863 | |||
1 | 80,863 | |||
17.05.2024 | 16:36:00,334 | 1 | 80,789 | |
1 | 80,789 | |||
1 | 80,789 | |||
17.05.2024 | 16:29:05,729 | 1 | 80,861 | |
1 | 80,861 | |||
1 | 80,861 | |||
17.05.2024 | 16:28:59,634 | 1 | 80,80 | |
1 | 80,80 | |||
1 | 80,80 | |||
17.05.2024 | 16:22:35,315 | 1 | 80,885 | |
1 | 80,885 | |||
1 | 80,885 | |||
17.05.2024 | 16:22:30,160 | 1 | 80,807 | |
1 | 80,807 | |||
1 | 80,807 | |||
17.05.2024 | 16:21:29,229 | 1 | 80,805 | |
1 | 80,805 | |||
1 | 80,805 | |||
17.05.2024 | 16:20:35,325 | 1 | 80,883 | |
1 | 80,883 | |||
1 | 80,883 | |||
17.05.2024 | 16:20:11,135 | 1 | 80,797 | |
1 | 80,797 | |||
1 | 80,797 | |||
17.05.2024 | 16:18:35,373 | 1 | 80,871 | |
1 | 80,871 | |||
1 | 80,871 | |||
17.05.2024 | 16:18:10,399 | 1 | 80,789 | |
1 | 80,789 | |||
1 | 80,789 | |||
17.05.2024 | 16:18:05,827 | 1 | 80,865 | |
1 | 80,865 | |||
1 | 80,865 | |||
17.05.2024 | 16:17:38,781 | 1 | 80,811 | |
1 | 80,811 | |||
1 | 80,811 | |||
17.05.2024 | 16:15:35,829 | 1 | 80,883 | |
1 | 80,883 | |||
1 | 80,883 | |||
17.05.2024 | 16:15:10,049 | 1 | 80,821 | |
1 | 80,821 | |||
1 | 80,821 | |||
17.05.2024 | 16:11:35,533 | 1 | 80,887 | |
1 | 80,887 | |||
1 | 80,887 | |||
17.05.2024 | 16:11:08,209 | 1 | 80,831 | |
1 | 80,831 | |||
1 | 80,831 | |||
17.05.2024 | 16:05:28,210 | 1 | 80,833 | |
1 | 80,833 | |||
1 | 80,833 | |||
17.05.2024 | 16:04:36,149 | 1 | 80,915 | |
1 | 80,915 | |||
1 | 80,915 | |||
17.05.2024 | 16:04:14,155 | 1 | 80,843 | |
1 | 80,843 | |||
1 | 80,843 | |||
17.05.2024 | 16:02:35,207 | 1 | 80,911 | |
1 | 80,911 | |||
1 | 80,911 | |||
17.05.2024 | 16:02:04,542 | 1 | 80,831 | |
1 | 80,831 | |||
1 | 80,831 | |||
17.05.2024 | 16:01:36,161 | 1 | 80,919 | |
1 | 80,919 | |||
1 | 80,919 | |||
17.05.2024 | 16:01:02,986 | 1 | 80,837 | |
1 | 80,837 | |||
1 | 80,837 | |||
17.05.2024 | 15:59:12,081 | 2 | 80,845 | |
2 | 80,845 | |||
2 | 80,845 | |||
17.05.2024 | 15:59:05,876 | 1 | 80,909 | |
1 | 80,909 | |||
1 | 80,909 | |||
17.05.2024 | 15:58:48,228 | 1 | 80,843 | |
1 | 80,843 | |||
1 | 80,843 | |||
17.05.2024 | 15:55:35,163 | 1 | 80,923 | |
1 | 80,923 | |||
1 | 80,923 | |||
17.05.2024 | 15:55:06,033 | 1 | 80,921 | |
1 | 80,921 | |||
1 | 80,921 | |||
17.05.2024 | 15:55:03,744 | 2 | 80,863 | |
2 | 80,863 | |||
2 | 80,863 | |||
17.05.2024 | 15:55:01,935 | 1 | 80,863 | |
1 | 80,863 | |||
1 | 80,863 | |||
17.05.2024 | 15:52:35,537 | 1 | 80,933 | |
1 | 80,933 | |||
1 | 80,933 | |||
17.05.2024 | 15:52:09,063 | 1 | 80,869 | |
1 | 80,869 | |||
1 | 80,869 | |||
17.05.2024 | 15:47:35,526 | 1 | 80,953 | |
1 | 80,953 | |||
1 | 80,953 | |||
17.05.2024 | 15:47:04,625 | 1 | 80,879 | |
1 | 80,879 | |||
1 | 80,879 | |||
17.05.2024 | 15:45:46,843 | 1 | 80,879 | |
1 | 80,879 | |||
1 | 80,879 | |||
17.05.2024 | 15:45:06,444 | 1 | 80,967 | |
1 | 80,967 | |||
1 | 80,967 | |||
17.05.2024 | 15:44:35,241 | 1 | 80,897 | |
1 | 80,897 | |||
1 | 80,897 | |||
17.05.2024 | 15:44:05,741 | 2 | 80,973 | |
2 | 80,973 | |||
2 | 80,973 | |||
17.05.2024 | 15:44:00,140 | 25 | 80,893 | |
25 | 80,893 | |||
25 | 80,893 | |||
17.05.2024 | 15:43:36,104 | 1 | 80,967 | |
1 | 80,967 | |||
1 | 80,967 | |||
17.05.2024 | 15:43:34,041 | 1 | 80,891 | |
1 | 80,891 | |||
1 | 80,891 | |||
17.05.2024 | 15:43:32,878 | 1 | 80,891 | |
1 | 80,891 | |||
1 | 80,891 | |||
17.05.2024 | 15:43:32,435 | 1 | 80,891 | |
1 | 80,891 | |||
1 | 80,891 | |||
17.05.2024 | 15:39:23,432 | 1 | 80,883 | |
1 | 80,883 | |||
1 | 80,883 | |||
17.05.2024 | 15:35:04,667 | 1 | 80,855 | |
1 | 80,855 | |||
1 | 80,855 | |||
17.05.2024 | 15:34:05,631 | 1 | 80,939 | |
1 | 80,939 | |||
1 | 80,939 | |||
17.05.2024 | 15:32:36,124 | 1 | 80,951 | |
1 | 80,951 | |||
1 | 80,951 | |||
17.05.2024 | 15:32:04,771 | 1 | 80,849 | |
1 | 80,849 | |||
1 | 80,849 | |||
17.05.2024 | 15:30:03,972 | 344 | 81,033 | |
344 | 81,033 | |||
344 | 81,033 | |||
17.05.2024 | 15:30:03,570 | 23 | 80,775 | |
23 | 80,775 | |||
23 | 80,775 | |||
17.05.2024 | 15:29:05,300 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 15:28:56,164 | 1 | 80,837 | |
1 | 80,837 | |||
1 | 80,837 | |||
17.05.2024 | 15:28:35,301 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 15:28:26,199 | 1 | 80,837 | |
1 | 80,837 | |||
1 | 80,837 | |||
17.05.2024 | 15:28:05,653 | 1 | 80,979 | |
1 | 80,979 | |||
1 | 80,979 | |||
17.05.2024 | 15:27:45,427 | 1 | 80,901 | |
1 | 80,901 | |||
1 | 80,901 | |||
17.05.2024 | 15:24:52,477 | 1 | 80,903 | |
1 | 80,903 | |||
1 | 80,903 | |||
17.05.2024 | 15:21:06,024 | 3 | 80,973 | |
3 | 80,973 | |||
3 | 80,973 | |||
17.05.2024 | 15:20:48,186 | 1 | 80,897 | |
1 | 80,897 | |||
1 | 80,897 | |||
17.05.2024 | 15:20:48,054 | 1 | 80,897 | |
1 | 80,897 | |||
1 | 80,897 | |||
17.05.2024 | 15:20:47,617 | 1 | 80,897 | |
1 | 80,897 | |||
1 | 80,897 | |||
17.05.2024 | 15:20:47,243 | 2 | 80,897 | |
2 | 80,897 | |||
2 | 80,897 | |||
17.05.2024 | 15:20:25,234 | 2 | 80,911 | |
2 | 80,911 | |||
2 | 80,911 | |||
17.05.2024 | 15:12:14,555 | 1 | 80,931 | |
1 | 80,931 | |||
1 | 80,931 | |||
17.05.2024 | 15:11:35,326 | 1 | 81,001 | |
1 | 81,001 | |||
1 | 81,001 | |||
17.05.2024 | 15:11:03,724 | 1 | 80,937 | |
1 | 80,937 | |||
1 | 80,937 | |||
17.05.2024 | 15:10:35,310 | 1 | 81,005 | |
1 | 81,005 | |||
1 | 81,005 | |||
17.05.2024 | 15:10:05,497 | 13 | 80,931 | |
13 | 80,931 | |||
13 | 80,931 | |||
17.05.2024 | 15:09:27,101 | 2 | 81,013 | |
2 | 81,013 | |||
2 | 81,013 | |||
17.05.2024 | 15:09:26,630 | 1 | 80,927 | |
1 | 80,927 | |||
1 | 80,927 | |||
17.05.2024 | 15:08:35,850 | 1 | 81,017 | |
1 | 81,017 | |||
1 | 81,017 | |||
17.05.2024 | 15:08:11,928 | 1 | 80,939 | |
1 | 80,939 | |||
1 | 80,939 | |||
17.05.2024 | 15:03:05,796 | 1 | 80,971 | |
1 | 80,971 | |||
1 | 80,971 | |||
17.05.2024 | 15:03:05,442 | 1 | 81,041 | |
1 | 81,041 | |||
1 | 81,041 | |||
17.05.2024 | 15:02:53,079 | 1 | 80,971 | |
1 | 80,971 | |||
1 | 80,971 | |||
17.05.2024 | 14:59:05,353 | 1 | 81,061 | |
1 | 81,061 | |||
1 | 81,061 | |||
17.05.2024 | 14:58:39,744 | 1 | 80,987 | |
1 | 80,987 | |||
1 | 80,987 | |||
17.05.2024 | 14:58:35,458 | 2 | 81,061 | |
2 | 81,061 | |||
2 | 81,061 | |||
17.05.2024 | 14:58:10,816 | 1 | 80,987 | |
1 | 80,987 | |||
1 | 80,987 | |||
17.05.2024 | 14:58:09,649 | 1 | 80,987 | |
1 | 80,987 | |||
1 | 80,987 | |||
17.05.2024 | 14:58:09,141 | 1 | 80,987 | |
1 | 80,987 | |||
1 | 80,987 | |||
17.05.2024 | 14:47:05,777 | 1 | 81,061 | |
1 | 81,061 | |||
1 | 81,061 | |||
17.05.2024 | 14:46:42,172 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 14:44:31,858 | 1 | 80,983 | |
1 | 80,983 | |||
1 | 80,983 | |||
17.05.2024 | 14:39:29,917 | 2 | 80,985 | |
2 | 80,985 | |||
2 | 80,985 | |||
17.05.2024 | 14:33:38,522 | 1 | 81,037 | |
1 | 81,037 | |||
1 | 81,037 | |||
17.05.2024 | 14:32:35,542 | 1 | 81,041 | |
1 | 81,041 | |||
1 | 81,041 | |||
17.05.2024 | 14:32:12,551 | 3 | 80,979 | |
3 | 80,979 | |||
3 | 80,979 | |||
17.05.2024 | 14:27:01,484 | 1 | 80,993 | |
1 | 80,993 | |||
1 | 80,993 | |||
17.05.2024 | 14:24:35,658 | 1 | 81,047 | |
1 | 81,047 | |||
1 | 81,047 | |||
17.05.2024 | 14:24:27,010 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 14:17:42,777 | 2 | 80,977 | |
2 | 80,977 | |||
2 | 80,977 | |||
17.05.2024 | 14:11:01,762 | 25 | 80,979 | |
25 | 80,979 | |||
25 | 80,979 | |||
17.05.2024 | 14:06:05,640 | 1 | 81,025 | |
1 | 81,025 | |||
1 | 81,025 | |||
17.05.2024 | 14:05:36,556 | 1 | 80,949 | |
1 | 80,949 | |||
1 | 80,949 | |||
17.05.2024 | 14:04:53,814 | 1 | 80,953 | |
1 | 80,953 | |||
1 | 80,953 | |||
17.05.2024 | 14:03:35,298 | 1 | 81,033 | |
1 | 81,033 | |||
1 | 81,033 | |||
17.05.2024 | 14:03:06,988 | 1 | 80,953 | |
1 | 80,953 | |||
1 | 80,953 | |||
17.05.2024 | 13:59:05,692 | 7 | 80,965 | |
7 | 80,965 | |||
7 | 80,965 | |||
17.05.2024 | 13:50:32,723 | 1 | 80,957 | |
1 | 80,957 | |||
1 | 80,957 | |||
17.05.2024 | 13:48:47,817 | 1 | 81,051 | |
1 | 81,051 | |||
1 | 81,051 | |||
17.05.2024 | 13:47:05,331 | 1 | 81,047 | |
1 | 81,047 | |||
1 | 81,047 | |||
17.05.2024 | 13:46:37,317 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 13:46:05,224 | 1 | 81,051 | |
1 | 81,051 | |||
1 | 81,051 | |||
17.05.2024 | 13:45:57,135 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 13:39:35,463 | 1 | 81,051 | |
1 | 81,051 | |||
1 | 81,051 | |||
17.05.2024 | 13:39:07,772 | 1 | 80,967 | |
1 | 80,967 | |||
1 | 80,967 | |||
17.05.2024 | 13:27:48,223 | 3 | 80,982 | |
3 | 80,982 | |||
3 | 80,982 | |||
17.05.2024 | 13:24:56,016 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 13:18:04,317 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 13:17:40,751 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 13:15:31,538 | 1 | 81,057 | |
1 | 81,057 | |||
1 | 81,057 | |||
17.05.2024 | 13:15:20,658 | 4 | 80,977 | |
4 | 80,977 | |||
4 | 80,977 | |||
17.05.2024 | 13:14:34,953 | 1 | 81,067 | |
1 | 81,067 | |||
1 | 81,067 | |||
17.05.2024 | 13:11:35,310 | 1 | 81,538 | |
1 | 81,538 | |||
1 | 81,538 | |||
17.05.2024 | 13:08:05,644 | 1 | 81,071 | |
1 | 81,071 | |||
1 | 81,071 | |||
17.05.2024 | 13:07:50,413 | 1 | 80,993 | |
1 | 80,993 | |||
1 | 80,993 | |||
17.05.2024 | 13:07:36,053 | 1 | 81,079 | |
1 | 81,079 | |||
1 | 81,079 | |||
17.05.2024 | 13:07:22,444 | 1 | 80,993 | |
1 | 80,993 | |||
1 | 80,993 | |||
17.05.2024 | 13:05:15,304 | 1 | 81,015 | |
1 | 81,015 | |||
1 | 81,015 | |||
17.05.2024 | 13:02:05,223 | 1 | 81,067 | |
1 | 81,067 | |||
1 | 81,067 | |||
17.05.2024 | 13:02:00,722 | 1 | 81,005 | |
1 | 81,005 | |||
1 | 81,005 | |||
17.05.2024 | 12:54:05,329 | 1 | 81,073 | |
1 | 81,073 | |||
1 | 81,073 | |||
17.05.2024 | 12:53:59,851 | 1 | 80,993 | |
1 | 80,993 | |||
1 | 80,993 | |||
17.05.2024 | 12:48:05,743 | 1 | 81,041 | |
1 | 81,041 | |||
1 | 81,041 | |||
17.05.2024 | 12:48:01,470 | 1 | 80,9734 | |
1 | 80,9734 | |||
1 | 80,9734 | |||
17.05.2024 | 12:43:05,607 | 1 | 81,043 | |
1 | 81,043 | |||
1 | 81,043 | |||
17.05.2024 | 12:42:34,212 | 1 | 80,979 | |
1 | 80,979 | |||
1 | 80,979 | |||
17.05.2024 | 12:37:39,757 | 1 | 80,975 | |
1 | 80,975 | |||
1 | 80,975 | |||
17.05.2024 | 12:33:45,378 | 65 | 81,041 | |
65 | 81,041 | |||
65 | 81,041 | |||
17.05.2024 | 12:33:24,530 | 2 | 80,969 | |
2 | 80,969 | |||
2 | 80,969 | |||
17.05.2024 | 12:25:02,142 | 4 | 80,973 | |
4 | 80,973 | |||
4 | 80,973 | |||
17.05.2024 | 12:23:21,127 | 2 | 80,961 | |
2 | 80,961 | |||
2 | 80,961 | |||
17.05.2024 | 12:22:54,334 | 1 | 80,961 | |
1 | 80,961 | |||
1 | 80,961 | |||
17.05.2024 | 12:18:06,755 | 2 | 81,041 | |
2 | 81,041 | |||
2 | 81,041 | |||
17.05.2024 | 12:16:53,521 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 12:16:36,754 | 2 | 81,043 | |
2 | 81,043 | |||
2 | 81,043 | |||
17.05.2024 | 12:15:43,008 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 12:15:29,924 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 12:06:05,589 | 1 | 81,04 | |
1 | 81,04 | |||
1 | 81,04 | |||
17.05.2024 | 12:05:42,661 | 1 | 80,981 | |
1 | 80,981 | |||
1 | 80,981 | |||
17.05.2024 | 12:02:35,865 | 1 | 81,043 | |
1 | 81,043 | |||
1 | 81,043 | |||
17.05.2024 | 12:02:05,228 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 11:53:58,868 | 1 | 80,971 | |
1 | 80,971 | |||
1 | 80,971 | |||
17.05.2024 | 11:53:35,301 | 1 | 81,043 | |
1 | 81,043 | |||
1 | 81,043 | |||
17.05.2024 | 11:53:12,912 | 1 | 80,971 | |
1 | 80,971 | |||
1 | 80,971 | |||
17.05.2024 | 11:53:05,746 | 1 | 81,043 | |
1 | 81,043 | |||
1 | 81,043 | |||
17.05.2024 | 11:52:56,917 | 1 | 80,971 | |
1 | 80,971 | |||
1 | 80,971 | |||
17.05.2024 | 11:47:35,526 | 1 | 81,043 | |
1 | 81,043 | |||
1 | 81,043 | |||
17.05.2024 | 11:47:11,876 | 1 | 80,969 | |
1 | 80,969 | |||
1 | 80,969 | |||
17.05.2024 | 11:44:05,303 | 1 | 81,037 | |
1 | 81,037 | |||
1 | 81,037 | |||
17.05.2024 | 11:43:52,148 | 1 | 80,965 | |
1 | 80,965 | |||
1 | 80,965 | |||
17.05.2024 | 11:42:21,122 | 1 | 80,975 | |
1 | 80,975 | |||
1 | 80,975 | |||
17.05.2024 | 11:37:05,750 | 1 | 81,051 | |
1 | 81,051 | |||
1 | 81,051 | |||
17.05.2024 | 11:35:22,231 | 2 | 80,979 | |
2 | 80,979 | |||
2 | 80,979 | |||
17.05.2024 | 11:30:23,264 | 1 | 80,991 | |
1 | 80,991 | |||
1 | 80,991 | |||
17.05.2024 | 11:30:03,563 | 776 | 81,059 | |
776 | 81,059 | |||
776 | 81,059 | |||
17.05.2024 | 11:30:03,244 | 61 | 80,991 | |
61 | 80,991 | |||
61 | 80,991 | |||
17.05.2024 | 11:26:05,641 | 1 | 81,057 | |
1 | 81,057 | |||
1 | 81,057 | |||
17.05.2024 | 11:26:01,269 | 1 | 80,985 | |
1 | 80,985 | |||
1 | 80,985 | |||
17.05.2024 | 11:24:35,508 | 1 | 81,057 | |
1 | 81,057 | |||
1 | 81,057 | |||
17.05.2024 | 11:24:06,060 | 1 | 80,977 | |
1 | 80,977 | |||
1 | 80,977 | |||
17.05.2024 | 11:18:44,978 | 1 | 80,967 | |
1 | 80,967 | |||
1 | 80,967 | |||
17.05.2024 | 11:01:05,523 | 1 | 81,0349 | |
1 | 81,0349 | |||
1 | 81,0349 | |||
17.05.2024 | 11:00:56,460 | 1 | 80,9261 | |
1 | 80,9261 | |||
1 | 80,9261 | |||
17.05.2024 | 10:58:35,539 | 1 | 81,0026 | |
1 | 81,0026 | |||
1 | 81,0026 | |||
17.05.2024 | 10:58:17,839 | 1 | 80,9534 | |
1 | 80,9534 | |||
1 | 80,9534 | |||
17.05.2024 | 10:52:21,734 | 1 | 80,949 | |
1 | 80,949 | |||
1 | 80,949 | |||
17.05.2024 | 10:49:06,059 | 1 | 81,0241 | |
1 | 81,0241 | |||
1 | 81,0241 | |||
17.05.2024 | 10:48:57,466 | 2 | 80,959 | |
2 | 80,959 | |||
2 | 80,959 | |||
17.05.2024 | 10:48:35,851 | 1 | 81,0318 | |
1 | 81,0318 | |||
1 | 81,0318 | |||
17.05.2024 | 10:48:28,106 | 3 | 80,955 | |
3 | 80,955 | |||
3 | 80,955 | |||
17.05.2024 | 10:48:04,040 | 1 | 80,959 | |
1 | 80,959 | |||
1 | 80,959 | |||
17.05.2024 | 10:40:05,539 | 1 | 81,028 | |
1 | 81,028 | |||
1 | 81,028 | |||
17.05.2024 | 10:39:38,998 | 1 | 80,953 | |
1 | 80,953 | |||
1 | 80,953 | |||
17.05.2024 | 10:34:35,064 | 1 | 80,947 | |
1 | 80,947 | |||
1 | 80,947 | |||
17.05.2024 | 10:31:35,245 | 1 | 80,995 | |
1 | 80,995 | |||
1 | 80,995 | |||
17.05.2024 | 10:31:20,116 | 1 | 80,917 | |
1 | 80,917 | |||
1 | 80,917 | |||
17.05.2024 | 10:31:06,635 | 1 | 80,917 | |
1 | 80,917 | |||
1 | 80,917 | |||
17.05.2024 | 10:22:35,508 | 1 | 80,993 | |
1 | 80,993 | |||
1 | 80,993 | |||
17.05.2024 | 10:22:06,884 | 1 | 80,931 | |
1 | 80,931 | |||
1 | 80,931 | |||
17.05.2024 | 10:16:05,229 | 1 | 80,999 | |
1 | 80,999 | |||
1 | 80,999 | |||
17.05.2024 | 10:15:35,662 | 1 | 80,925 | |
1 | 80,925 | |||
1 | 80,925 | |||
17.05.2024 | 10:10:35,660 | 1 | 80,985 | |
1 | 80,985 | |||
1 | 80,985 | |||
17.05.2024 | 10:10:22,898 | 1 | 80,899 | |
1 | 80,899 | |||
1 | 80,899 | |||
17.05.2024 | 10:10:21,940 | 1 | 80,899 | |
1 | 80,899 | |||
1 | 80,899 | |||
17.05.2024 | 10:06:35,535 | 1 | 80,961 | |
1 | 80,961 | |||
1 | 80,961 | |||
17.05.2024 | 10:06:20,957 | 1 | 80,889 | |
1 | 80,889 | |||
1 | 80,889 | |||
17.05.2024 | 10:01:35,763 | 1 | 80,957 | |
1 | 80,957 | |||
1 | 80,957 | |||
17.05.2024 | 10:01:31,998 | 1 | 80,853 | |
1 | 80,853 | |||
1 | 80,853 | |||
17.05.2024 | 09:59:05,565 | 1 | 80,955 | |
1 | 80,955 | |||
1 | 80,955 | |||
17.05.2024 | 09:58:56,742 | 1 | 80,863 | |
1 | 80,863 | |||
1 | 80,863 | |||
17.05.2024 | 09:57:05,302 | 1 | 80,943 | |
1 | 80,943 | |||
1 | 80,943 | |||
17.05.2024 | 09:56:57,668 | 1 | 80,883 | |
1 | 80,883 | |||
1 | 80,883 | |||
17.05.2024 | 09:51:28,021 | 1 | 80,869 | |
1 | 80,869 | |||
1 | 80,869 | |||
17.05.2024 | 09:47:39,322 | 1 | 80,853 | |
1 | 80,853 | |||
1 | 80,853 | |||
17.05.2024 | 09:41:52,409 | 1 | 80,913 | |
1 | 80,913 | |||
1 | 80,913 | |||
17.05.2024 | 09:40:35,383 | 1 | 80,915 | |
1 | 80,915 | |||
1 | 80,915 | |||
17.05.2024 | 09:40:25,020 | 1 | 80,827 | |
1 | 80,827 | |||
1 | 80,827 | |||
17.05.2024 | 09:36:35,876 | 1 | 80,909 | |
1 | 80,909 | |||
1 | 80,909 | |||
17.05.2024 | 09:36:16,228 | 1 | 80,825 | |
1 | 80,825 | |||
1 | 80,825 | |||
17.05.2024 | 09:36:15,625 | 3 | 80,825 | |
3 | 80,825 | |||
3 | 80,825 | |||
17.05.2024 | 09:29:05,335 | 2 | 80,877 | |
2 | 80,877 | |||
2 | 80,877 | |||
17.05.2024 | 09:28:51,036 | 1 | 80,783 | |
1 | 80,783 | |||
1 | 80,783 | |||
17.05.2024 | 09:28:33,978 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:16:05,632 | 1 | 80,899 | |
1 | 80,899 | |||
1 | 80,899 | |||
17.05.2024 | 09:15:59,320 | 1 | 80,805 | |
1 | 80,805 | |||
1 | 80,805 | |||
17.05.2024 | 09:14:05,487 | 1 | 80,919 | |
1 | 80,919 | |||
1 | 80,919 | |||
17.05.2024 | 09:13:47,168 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:13:46,983 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:13:05,980 | 1 | 80,919 | |
1 | 80,919 | |||
1 | 80,919 | |||
17.05.2024 | 09:12:38,742 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:12:01,509 | 1 | 80,915 | |
1 | 80,915 | |||
1 | 80,915 | |||
17.05.2024 | 09:11:33,931 | 1 | 80,811 | |
1 | 80,811 | |||
1 | 80,811 | |||
17.05.2024 | 09:09:35,301 | 1 | 80,9808 | |
1 | 80,9808 | |||
1 | 80,9808 | |||
17.05.2024 | 09:09:19,726 | 1 | 80,7794 | |
1 | 80,7794 | |||
1 | 80,7794 | |||
17.05.2024 | 09:05:35,395 | 1 | 80,9921 | |
1 | 80,9921 | |||
1 | 80,9921 | |||
17.05.2024 | 09:05:19,126 | 1 | 80,7013 | |
1 | 80,7013 | |||
1 | 80,7013 | |||
17.05.2024 | 09:04:28,874 | 1 | 80,7457 | |
1 | 80,7457 | |||
1 | 80,7457 | |||
17.05.2024 | 09:04:18,688 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:57:47,382 | 3 | 81,00 | |
1 | 81,00 | |||
2 | 81,00 | |||
3 | 81,00 | |||
17.05.2024 | 08:55:25,020 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:53:35,505 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:53:13,215 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:35,941 | 2 | 81,3629 | |
2 | 81,3629 | |||
2 | 81,3629 | |||
17.05.2024 | 08:51:21,299 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:10,641 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:10,238 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:45:51,027 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:40:05,441 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:39:51,749 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:34:07,961 | 2 | 80,3915 | |
2 | 80,3915 | |||
2 | 80,3915 | |||
17.05.2024 | 08:33:09,264 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:18:00,415 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:10:35,212 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:10:15,386 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:06:05,455 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:05:51,938 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:05:05,220 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:04:53,433 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:04:08,302 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:02:12,133 | 112 | 80,3915 | |
13 | 80,3915 | |||
68 | 80,3915 | |||
112 | 80,3915 | |||
30 | 80,3915 | |||
1 | 80,3915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00