iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
376
81,2485
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:28:33,978 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:16:05,632 | 1 | 80,899 | |
1 | 80,899 | |||
1 | 80,899 | |||
17.05.2024 | 09:15:59,320 | 1 | 80,805 | |
1 | 80,805 | |||
1 | 80,805 | |||
17.05.2024 | 09:14:05,487 | 1 | 80,919 | |
1 | 80,919 | |||
1 | 80,919 | |||
17.05.2024 | 09:13:47,168 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:13:46,983 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:13:05,980 | 1 | 80,919 | |
1 | 80,919 | |||
1 | 80,919 | |||
17.05.2024 | 09:12:38,742 | 1 | 80,793 | |
1 | 80,793 | |||
1 | 80,793 | |||
17.05.2024 | 09:12:01,509 | 1 | 80,915 | |
1 | 80,915 | |||
1 | 80,915 | |||
17.05.2024 | 09:11:33,931 | 1 | 80,811 | |
1 | 80,811 | |||
1 | 80,811 | |||
17.05.2024 | 09:09:35,301 | 1 | 80,9808 | |
1 | 80,9808 | |||
1 | 80,9808 | |||
17.05.2024 | 09:09:19,726 | 1 | 80,7794 | |
1 | 80,7794 | |||
1 | 80,7794 | |||
17.05.2024 | 09:05:35,395 | 1 | 80,9921 | |
1 | 80,9921 | |||
1 | 80,9921 | |||
17.05.2024 | 09:05:19,126 | 1 | 80,7013 | |
1 | 80,7013 | |||
1 | 80,7013 | |||
17.05.2024 | 09:04:28,874 | 1 | 80,7457 | |
1 | 80,7457 | |||
1 | 80,7457 | |||
17.05.2024 | 09:04:18,688 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:57:47,382 | 3 | 81,00 | |
1 | 81,00 | |||
2 | 81,00 | |||
3 | 81,00 | |||
17.05.2024 | 08:55:25,020 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:53:35,505 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:53:13,215 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:35,941 | 2 | 81,3629 | |
2 | 81,3629 | |||
2 | 81,3629 | |||
17.05.2024 | 08:51:21,299 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:10,641 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:51:10,238 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:45:51,027 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:40:05,441 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:39:51,749 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:34:07,961 | 2 | 80,3915 | |
2 | 80,3915 | |||
2 | 80,3915 | |||
17.05.2024 | 08:33:09,264 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:18:00,415 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:10:35,212 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:10:15,386 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:06:05,455 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:05:51,938 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:05:05,220 | 1 | 81,3629 | |
1 | 81,3629 | |||
1 | 81,3629 | |||
17.05.2024 | 08:04:53,433 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:04:08,302 | 1 | 80,3915 | |
1 | 80,3915 | |||
1 | 80,3915 | |||
17.05.2024 | 08:02:12,133 | 112 | 80,3915 | |
13 | 80,3915 | |||
68 | 80,3915 | |||
112 | 80,3915 | |||
30 | 80,3915 | |||
1 | 80,3915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00