iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

42

376

81,2485

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 09:28:33,978 1   80,793
      1 80,793
      1 80,793
17.05.2024 09:16:05,632 1   80,899
      1 80,899
      1 80,899
17.05.2024 09:15:59,320 1   80,805
      1 80,805
      1 80,805
17.05.2024 09:14:05,487 1   80,919
      1 80,919
      1 80,919
17.05.2024 09:13:47,168 1   80,793
      1 80,793
      1 80,793
17.05.2024 09:13:46,983 1   80,793
      1 80,793
      1 80,793
17.05.2024 09:13:05,980 1   80,919
      1 80,919
      1 80,919
17.05.2024 09:12:38,742 1   80,793
      1 80,793
      1 80,793
17.05.2024 09:12:01,509 1   80,915
      1 80,915
      1 80,915
17.05.2024 09:11:33,931 1   80,811
      1 80,811
      1 80,811
17.05.2024 09:09:35,301 1   80,9808
      1 80,9808
      1 80,9808
17.05.2024 09:09:19,726 1   80,7794
      1 80,7794
      1 80,7794
17.05.2024 09:05:35,395 1   80,9921
      1 80,9921
      1 80,9921
17.05.2024 09:05:19,126 1   80,7013
      1 80,7013
      1 80,7013
17.05.2024 09:04:28,874 1   80,7457
      1 80,7457
      1 80,7457
17.05.2024 09:04:18,688 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:57:47,382 3   81,00
      1 81,00
      2 81,00
      3 81,00
17.05.2024 08:55:25,020 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:53:35,505 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:53:13,215 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:51:35,941 2   81,3629
      2 81,3629
      2 81,3629
17.05.2024 08:51:21,299 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:51:10,641 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:51:10,238 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:45:51,027 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:40:05,441 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:39:51,749 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:34:07,961 2   80,3915
      2 80,3915
      2 80,3915
17.05.2024 08:33:09,264 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:18:00,415 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:10:35,212 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:10:15,386 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:06:05,455 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:05:51,938 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:05:05,220 1   81,3629
      1 81,3629
      1 81,3629
17.05.2024 08:04:53,433 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:04:08,302 1   80,3915
      1 80,3915
      1 80,3915
17.05.2024 08:02:12,133 112   80,3915
      13 80,3915
      68 80,3915
      112 80,3915
      30 80,3915
      1 80,3915

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)