iShsIV-Edge MSCI USA V.F.U.ETF

7

8

8.65

Date Time Volume Order Volume Price
31/05/2024 21:41:26.261 404   8.65
      404 8.65
      404 8.65
31/05/2024 16:57:30.831 30   8.61
      30 8.61
      30 8.61
31/05/2024 16:10:52.165 2 072   8.597
      2 072 8.597
      2 072 8.597
31/05/2024 15:57:53.618 200   8.608
      200 8.608
      200 8.608
31/05/2024 14:42:26.745 3   8.607
      3 8.607
      3 8.607
31/05/2024 13:25:24.298 436   8.583
      436 8.583
      436 8.583
31/05/2024 10:50:37.286 782   8.604
      782 8.604
      782 8.604
31/05/2024 10:26:55.578 70   8.608
      70 8.608
      70 8.608
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM