iShsIV-Edge MSCI USA V.F.U.ETF
- Information
- Last
- Buy
- Sell
7
8
8.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:41:26.261 | 404 | 8.65 | |
404 | 8.65 | |||
404 | 8.65 | |||
31/05/2024 | 16:57:30.831 | 30 | 8.61 | |
30 | 8.61 | |||
30 | 8.61 | |||
31/05/2024 | 16:10:52.165 | 2 072 | 8.597 | |
2 072 | 8.597 | |||
2 072 | 8.597 | |||
31/05/2024 | 15:57:53.618 | 200 | 8.608 | |
200 | 8.608 | |||
200 | 8.608 | |||
31/05/2024 | 14:42:26.745 | 3 | 8.607 | |
3 | 8.607 | |||
3 | 8.607 | |||
31/05/2024 | 13:25:24.298 | 436 | 8.583 | |
436 | 8.583 | |||
436 | 8.583 | |||
31/05/2024 | 10:50:37.286 | 782 | 8.604 | |
782 | 8.604 | |||
782 | 8.604 | |||
31/05/2024 | 10:26:55.578 | 70 | 8.608 | |
70 | 8.608 | |||
70 | 8.608 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00