UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

4

5

15.866

Date Time Volume Order Volume Price
31/05/2024 15:12:47.212 8   15.866
      8 15.866
      8 15.866
31/05/2024 15:12:20.998 172   15.878
      172 15.878
      172 15.878
31/05/2024 15:12:00.313 53   15.878
      53 15.878
      53 15.878
31/05/2024 14:51:02.645 140   15.876
      140 15.876
      140 15.876
31/05/2024 11:59:10.751 120   15.806
      120 15.806
      120 15.806
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM