iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

4

5

4.6044

Date Time Volume Order Volume Price
13/06/2024 11:05:24.640 5 367   4.6044
      5 367 4.6044
      5 367 4.6044
13/06/2024 10:44:07.912 50   4.6082
      50 4.6082
      50 4.6082
13/06/2024 09:07:02.239 1   4.6118
      1 4.6118
      1 4.6118
13/06/2024 08:06:56.217 3   4.6026
      3 4.6026
      3 4.6026
13/06/2024 08:06:25.612 106   4.634
      106 4.634
      106 4.634
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM