Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
174
125
91.8979
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 11:25:06.079 | 11 | 91.8979 | |
11 | 91.8979 | |||
11 | 91.8979 | |||
29/05/2024 | 11:17:33.470 | 2 | 91.9959 | |
2 | 91.9959 | |||
2 | 91.9959 | |||
29/05/2024 | 11:11:28.950 | 1 | 92.0059 | |
1 | 92.0059 | |||
1 | 92.0059 | |||
29/05/2024 | 11:10:45.899 | 3 | 91.9999 | |
3 | 91.9999 | |||
3 | 91.9999 | |||
29/05/2024 | 11:10:45.788 | 5 | 92.00 | |
5 | 92.00 | |||
5 | 92.00 | |||
29/05/2024 | 11:08:51.110 | 1 | 92.0179 | |
1 | 92.0179 | |||
1 | 92.0179 | |||
29/05/2024 | 11:08:20.588 | 1 | 92.0119 | |
1 | 92.0119 | |||
1 | 92.0119 | |||
29/05/2024 | 11:03:10.327 | 2 | 92.0599 | |
2 | 92.0599 | |||
2 | 92.0599 | |||
29/05/2024 | 11:00:56.176 | 12 | 92.0796 | |
12 | 92.0796 | |||
12 | 92.0796 | |||
29/05/2024 | 10:54:34.992 | 3 | 92.0683 | |
3 | 92.0683 | |||
3 | 92.0683 | |||
29/05/2024 | 10:54:05.293 | 2 | 92.0899 | |
2 | 92.0899 | |||
2 | 92.0899 | |||
29/05/2024 | 10:47:18.247 | 1 | 92.0479 | |
1 | 92.0479 | |||
1 | 92.0479 | |||
29/05/2024 | 10:47:03.046 | 2 | 92.0359 | |
2 | 92.0359 | |||
2 | 92.0359 | |||
29/05/2024 | 10:46:42.467 | 20 | 92.0399 | |
20 | 92.0399 | |||
20 | 92.0399 | |||
29/05/2024 | 10:43:03.647 | 16 | 92.0519 | |
16 | 92.0519 | |||
16 | 92.0519 | |||
29/05/2024 | 10:41:48.863 | 3 | 92.0859 | |
3 | 92.0859 | |||
3 | 92.0859 | |||
29/05/2024 | 10:39:55.102 | 2 | 92.1159 | |
2 | 92.1159 | |||
2 | 92.1159 | |||
29/05/2024 | 10:36:33.662 | 3 | 92.0544 | |
3 | 92.0544 | |||
3 | 92.0544 | |||
29/05/2024 | 10:36:20.867 | 11 | 92.0699 | |
11 | 92.0699 | |||
11 | 92.0699 | |||
29/05/2024 | 10:36:13.444 | 3 | 92.0679 | |
3 | 92.0679 | |||
3 | 92.0679 | |||
29/05/2024 | 10:34:05.094 | 3 | 92.0401 | |
3 | 92.0401 | |||
3 | 92.0401 | |||
29/05/2024 | 10:33:53.589 | 30 | 92.0679 | |
30 | 92.0679 | |||
30 | 92.0679 | |||
29/05/2024 | 10:33:36.777 | 1 | 92.0759 | |
1 | 92.0759 | |||
1 | 92.0759 | |||
29/05/2024 | 10:32:55.448 | 2 | 92.0959 | |
2 | 92.0959 | |||
2 | 92.0959 | |||
29/05/2024 | 10:32:35.081 | 1 | 92.0819 | |
1 | 92.0819 | |||
1 | 92.0819 | |||
29/05/2024 | 10:29:47.571 | 5 | 92.1019 | |
5 | 92.1019 | |||
5 | 92.1019 | |||
29/05/2024 | 10:28:05.055 | 3 | 92.0822 | |
3 | 92.0822 | |||
3 | 92.0822 | |||
29/05/2024 | 10:27:46.165 | 3 | 92.0799 | |
3 | 92.0799 | |||
3 | 92.0799 | |||
29/05/2024 | 10:27:30.287 | 1 | 92.0739 | |
1 | 92.0739 | |||
1 | 92.0739 | |||
29/05/2024 | 10:25:57.854 | 4 | 92.0899 | |
4 | 92.0899 | |||
4 | 92.0899 | |||
29/05/2024 | 10:24:48.755 | 6 | 92.0619 | |
6 | 92.0619 | |||
6 | 92.0619 | |||
29/05/2024 | 10:22:33.216 | 5 | 92.0261 | |
5 | 92.0261 | |||
5 | 92.0261 | |||
29/05/2024 | 10:17:13.859 | 2 | 92.0719 | |
2 | 92.0719 | |||
2 | 92.0719 | |||
29/05/2024 | 10:17:06.261 | 1 | 92.0679 | |
1 | 92.0679 | |||
1 | 92.0679 | |||
29/05/2024 | 10:16:41.456 | 2 | 92.0661 | |
2 | 92.0661 | |||
2 | 92.0661 | |||
29/05/2024 | 10:14:05.330 | 3 | 92.0581 | |
3 | 92.0581 | |||
3 | 92.0581 | |||
29/05/2024 | 10:13:37.659 | 6 | 92.0739 | |
6 | 92.0739 | |||
6 | 92.0739 | |||
29/05/2024 | 10:12:52.848 | 3 | 92.0699 | |
3 | 92.0699 | |||
3 | 92.0699 | |||
29/05/2024 | 10:12:17.508 | 2 | 92.0659 | |
2 | 92.0659 | |||
2 | 92.0659 | |||
29/05/2024 | 10:11:42.258 | 2 | 92.0681 | |
2 | 92.0681 | |||
2 | 92.0681 | |||
29/05/2024 | 10:11:15.280 | 2 | 92.0899 | |
2 | 92.0899 | |||
2 | 92.0899 | |||
29/05/2024 | 10:09:13.248 | 22 | 92.1299 | |
22 | 92.1299 | |||
22 | 92.1299 | |||
29/05/2024 | 10:08:07.638 | 100 | 92.1359 | |
100 | 92.1359 | |||
100 | 92.1359 | |||
29/05/2024 | 10:03:04.892 | 3 | 92.1181 | |
3 | 92.1181 | |||
3 | 92.1181 | |||
29/05/2024 | 10:02:49.512 | 29 | 92.1339 | |
29 | 92.1339 | |||
29 | 92.1339 | |||
29/05/2024 | 10:02:47.649 | 2 | 92.1299 | |
2 | 92.1299 | |||
2 | 92.1299 | |||
29/05/2024 | 09:58:54.952 | 6 | 91.9839 | |
6 | 91.9839 | |||
6 | 91.9839 | |||
29/05/2024 | 09:54:29.807 | 34 | 91.9404 | |
34 | 91.9404 | |||
34 | 91.9404 | |||
29/05/2024 | 09:52:09.967 | 1 | 91.9779 | |
1 | 91.9779 | |||
1 | 91.9779 | |||
29/05/2024 | 09:51:43.141 | 3 | 91.9779 | |
3 | 91.9779 | |||
3 | 91.9779 | |||
29/05/2024 | 09:49:09.856 | 4 | 92.0039 | |
4 | 92.0039 | |||
4 | 92.0039 | |||
29/05/2024 | 09:46:34.978 | 3 | 91.9641 | |
3 | 91.9641 | |||
3 | 91.9641 | |||
29/05/2024 | 09:46:04.645 | 3 | 91.9959 | |
3 | 91.9959 | |||
3 | 91.9959 | |||
29/05/2024 | 09:45:10.094 | 3 | 91.9879 | |
3 | 91.9879 | |||
3 | 91.9879 | |||
29/05/2024 | 09:43:53.144 | 2 | 91.9979 | |
2 | 91.9979 | |||
2 | 91.9979 | |||
29/05/2024 | 09:43:04.972 | 1 | 91.9859 | |
1 | 91.9859 | |||
1 | 91.9859 | |||
29/05/2024 | 09:42:57.657 | 2 | 91.9859 | |
2 | 91.9859 | |||
2 | 91.9859 | |||
29/05/2024 | 09:41:56.195 | 9 | 92.0059 | |
9 | 92.0059 | |||
9 | 92.0059 | |||
29/05/2024 | 09:40:04.882 | 3 | 91.9583 | |
3 | 91.9583 | |||
3 | 91.9583 | |||
29/05/2024 | 09:39:49.687 | 39 | 91.9779 | |
39 | 91.9779 | |||
39 | 91.9779 | |||
29/05/2024 | 09:39:47.844 | 2 | 91.9779 | |
2 | 91.9779 | |||
2 | 91.9779 | |||
29/05/2024 | 09:38:30.482 | 11 | 91.9719 | |
11 | 91.9719 | |||
11 | 91.9719 | |||
29/05/2024 | 09:37:40.644 | 330 | 91.9839 | |
330 | 91.9839 | |||
330 | 91.9839 | |||
29/05/2024 | 09:34:49.949 | 2 | 91.9579 | |
2 | 91.9579 | |||
2 | 91.9579 | |||
29/05/2024 | 09:34:10.345 | 8 | 91.9719 | |
8 | 91.9719 | |||
8 | 91.9719 | |||
29/05/2024 | 09:34:02.743 | 44 | 91.9719 | |
44 | 91.9719 | |||
44 | 91.9719 | |||
29/05/2024 | 09:33:35.040 | 3 | 91.9362 | |
3 | 91.9362 | |||
3 | 91.9362 | |||
29/05/2024 | 09:33:28.761 | 1 | 91.9659 | |
1 | 91.9659 | |||
1 | 91.9659 | |||
29/05/2024 | 09:32:10.068 | 2 | 91.9739 | |
2 | 91.9739 | |||
2 | 91.9739 | |||
29/05/2024 | 09:31:17.054 | 1 | 92.0279 | |
1 | 92.0279 | |||
1 | 92.0279 | |||
29/05/2024 | 09:31:02.839 | 5 | 92.0338 | |
5 | 92.0338 | |||
5 | 92.0338 | |||
29/05/2024 | 09:30:37.402 | 1 | 92.0359 | |
1 | 92.0359 | |||
1 | 92.0359 | |||
29/05/2024 | 09:30:34.967 | 4 | 92.0062 | |
4 | 92.0062 | |||
4 | 92.0062 | |||
29/05/2024 | 09:30:27.940 | 1 | 92.0359 | |
1 | 92.0359 | |||
1 | 92.0359 | |||
29/05/2024 | 09:30:18.455 | 1 | 92.0299 | |
1 | 92.0299 | |||
1 | 92.0299 | |||
29/05/2024 | 09:28:11.958 | 3 | 92.0519 | |
3 | 92.0519 | |||
3 | 92.0519 | |||
29/05/2024 | 09:26:14.260 | 3 | 92.0659 | |
3 | 92.0659 | |||
3 | 92.0659 | |||
29/05/2024 | 09:25:37.160 | 1 | 92.0899 | |
1 | 92.0899 | |||
1 | 92.0899 | |||
29/05/2024 | 09:22:46.515 | 10 | 92.0819 | |
10 | 92.0819 | |||
10 | 92.0819 | |||
29/05/2024 | 09:20:34.979 | 3 | 92.0582 | |
3 | 92.0582 | |||
3 | 92.0582 | |||
29/05/2024 | 09:20:29.275 | 2 | 92.0839 | |
2 | 92.0839 | |||
2 | 92.0839 | |||
29/05/2024 | 09:17:07.199 | 1 | 92.0682 | |
1 | 92.0682 | |||
1 | 92.0682 | |||
29/05/2024 | 09:17:01.109 | 11 | 92.0939 | |
11 | 92.0939 | |||
11 | 92.0939 | |||
29/05/2024 | 09:16:28.039 | 2 | 92.1019 | |
2 | 92.1019 | |||
2 | 92.1019 | |||
29/05/2024 | 09:14:44.492 | 1 | 92.0859 | |
1 | 92.0859 | |||
1 | 92.0859 | |||
29/05/2024 | 09:12:58.290 | 1 | 92.0679 | |
1 | 92.0679 | |||
1 | 92.0679 | |||
29/05/2024 | 09:04:46.200 | 2 | 92.0919 | |
2 | 92.0919 | |||
2 | 92.0919 | |||
29/05/2024 | 09:04:02.186 | 3 | 92.1531 | |
3 | 92.1531 | |||
3 | 92.1531 | |||
29/05/2024 | 09:03:35.201 | 34 | 91.9726 | |
6 | 91.9726 | |||
28 | 91.9726 | |||
34 | 91.9726 | |||
29/05/2024 | 09:03:10.363 | 152 | 92.15 | |
1 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
2 | 92.15 | |||
2 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
28 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
11 | 92.15 | |||
152 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
7 | 92.15 | |||
22 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
3 | 92.15 | |||
2 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
25 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
9 | 92.15 | |||
1 | 92.15 | |||
1 | 92.15 | |||
3 | 92.15 | |||
1 | 92.15 | |||
2 | 92.15 | |||
29/05/2024 | 08:59:47.615 | 22 | 92.0056 | |
22 | 92.0056 | |||
22 | 92.0056 | |||
29/05/2024 | 08:59:27.934 | 4 | 92.1646 | |
4 | 92.1646 | |||
4 | 92.1646 | |||
29/05/2024 | 08:59:14.008 | 2 | 92.1707 | |
2 | 92.1707 | |||
1 | 92.1707 | |||
1 | 92.1707 | |||
29/05/2024 | 08:42:23.479 | 9 | 92.1743 | |
9 | 92.1743 | |||
9 | 92.1743 | |||
29/05/2024 | 08:41:33.483 | 2 | 92.1709 | |
2 | 92.1709 | |||
2 | 92.1709 | |||
29/05/2024 | 08:41:04.898 | 3 | 91.9999 | |
3 | 91.9999 | |||
3 | 91.9999 | |||
29/05/2024 | 08:40:37.979 | 14 | 92.1749 | |
14 | 92.1749 | |||
14 | 92.1749 | |||
29/05/2024 | 08:40:14.098 | 1 | 92.164 | |
1 | 92.164 | |||
1 | 92.164 | |||
29/05/2024 | 08:39:49.604 | 1 | 92.1658 | |
1 | 92.1658 | |||
1 | 92.1658 | |||
29/05/2024 | 08:38:37.845 | 1 | 92.1657 | |
1 | 92.1657 | |||
1 | 92.1657 | |||
29/05/2024 | 08:37:04.882 | 3 | 91.9965 | |
3 | 91.9965 | |||
3 | 91.9965 | |||
29/05/2024 | 08:36:55.384 | 2 | 92.1683 | |
2 | 92.1683 | |||
2 | 92.1683 | |||
29/05/2024 | 08:35:24.488 | 2 | 92.1821 | |
2 | 92.1821 | |||
2 | 92.1821 | |||
29/05/2024 | 08:33:50.209 | 2 | 92.1625 | |
2 | 92.1625 | |||
2 | 92.1625 | |||
29/05/2024 | 08:30:48.691 | 17 | 92.1583 | |
17 | 92.1583 | |||
17 | 92.1583 | |||
29/05/2024 | 08:30:16.173 | 18 | 92.16 | |
18 | 92.16 | |||
18 | 92.16 | |||
29/05/2024 | 08:28:27.377 | 5 | 92.1618 | |
5 | 92.1618 | |||
5 | 92.1618 | |||
29/05/2024 | 08:26:55.097 | 1 | 92.1629 | |
1 | 92.1629 | |||
1 | 92.1629 | |||
29/05/2024 | 08:26:35.394 | 3 | 92.171 | |
3 | 92.171 | |||
3 | 92.171 | |||
29/05/2024 | 08:14:44.987 | 1 | 92.136 | |
1 | 92.136 | |||
1 | 92.136 | |||
29/05/2024 | 08:13:05.406 | 1 | 92.1493 | |
1 | 92.1493 | |||
1 | 92.1493 | |||
29/05/2024 | 08:12:55.685 | 2 | 91.98 | |
2 | 91.98 | |||
2 | 91.98 | |||
29/05/2024 | 08:12:04.877 | 3 | 91.981 | |
3 | 91.981 | |||
3 | 91.981 | |||
29/05/2024 | 08:11:33.486 | 2 | 92.1541 | |
2 | 92.1541 | |||
2 | 92.1541 | |||
29/05/2024 | 08:08:59.579 | 6 | 92.1192 | |
6 | 92.1192 | |||
6 | 92.1192 | |||
29/05/2024 | 08:06:44.118 | 11 | 92.1595 | |
11 | 92.1595 | |||
11 | 92.1595 | |||
29/05/2024 | 08:06:41.605 | 38 | 92.1595 | |
38 | 92.1595 | |||
38 | 92.1595 | |||
29/05/2024 | 08:05:57.184 | 6 | 92.1552 | |
6 | 92.1552 | |||
6 | 92.1552 | |||
29/05/2024 | 08:05:05.124 | 3 | 92.13 | |
3 | 92.13 | |||
3 | 92.13 | |||
29/05/2024 | 08:04:54.834 | 9 | 92.1655 | |
9 | 92.1655 | |||
9 | 92.1655 | |||
29/05/2024 | 08:04:44.397 | 858 | 92.1665 | |
858 | 92.1665 | |||
858 | 92.1665 | |||
29/05/2024 | 08:04:40.757 | 29 | 92.1665 | |
6 | 92.1665 | |||
2 | 92.1665 | |||
4 | 92.1665 | |||
17 | 92.1665 | |||
26 | 92.1665 | |||
3 | 92.1665 | |||
29/05/2024 | 08:00:19.967 | 5 | 91.9742 | |
5 | 91.9742 | |||
5 | 91.9742 | |||
29/05/2024 | 08:00:19.311 | 3 | 91.9742 | |
3 | 91.9742 | |||
3 | 91.9742 | |||
29/05/2024 | 08:00:00.545 | 11 | 92.1622 | |
4 | 92.1622 | |||
11 | 92.1622 | |||
7 | 92.1622 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:25:13
Last Update:
29/05/2024 @ 11:25:13