iShsIV-iShs MSCI Wld ESG S.ETF

25

21

8.76

Date Time Volume Order Volume Price
10/06/2024 21:59:43.195 160   8.76
      160 8.76
      160 8.76
10/06/2024 20:39:41.257 20   8.754
      20 8.754
      20 8.754
10/06/2024 19:40:29.605 2   8.715
      2 8.715
      2 8.715
10/06/2024 17:45:54.186 88   8.756
      88 8.756
      88 8.756
10/06/2024 17:37:42.239 2   8.755
      2 8.755
      2 8.755
10/06/2024 17:16:45.056 15   8.737
      15 8.737
      15 8.737
10/06/2024 14:19:52.498 500   8.716
      500 8.716
      500 8.716
10/06/2024 13:48:41.274 100   8.722
      100 8.722
      100 8.722
10/06/2024 12:59:03.051 150   8.724
      150 8.724
      150 8.724
10/06/2024 10:46:53.588 150   8.709
      150 8.709
      150 8.709
10/06/2024 10:14:19.010 33   8.709
      33 8.709
      33 8.709
10/06/2024 10:02:54.770 8   8.703
      8 8.703
      8 8.703
10/06/2024 09:51:19.436 30   8.708
      30 8.708
      30 8.708
10/06/2024 09:36:14.162 885   8.71
      885 8.71
      885 8.71
10/06/2024 09:30:23.451 1   8.703
      1 8.703
      1 8.703
10/06/2024 09:29:51.083 1   8.709
      1 8.709
      1 8.709
10/06/2024 09:06:20.755 3   8.708
      3 8.708
      3 8.708
10/06/2024 09:06:17.025 58   8.717
      58 8.717
      58 8.717
10/06/2024 09:05:27.976 5   8.717
      5 8.717
      5 8.717
10/06/2024 08:00:24.784 2   8.745
      2 8.745
      2 8.745
10/06/2024 08:00:03.440 2 361   8.745
      51 8.745
      2 310 8.745
      600 8.745
      39 8.745
      1 378 8.745
      230 8.745
      114 8.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM