iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
25
21
8.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:59:43.195 | 160 | 8.76 | |
160 | 8.76 | |||
160 | 8.76 | |||
10/06/2024 | 20:39:41.257 | 20 | 8.754 | |
20 | 8.754 | |||
20 | 8.754 | |||
10/06/2024 | 19:40:29.605 | 2 | 8.715 | |
2 | 8.715 | |||
2 | 8.715 | |||
10/06/2024 | 17:45:54.186 | 88 | 8.756 | |
88 | 8.756 | |||
88 | 8.756 | |||
10/06/2024 | 17:37:42.239 | 2 | 8.755 | |
2 | 8.755 | |||
2 | 8.755 | |||
10/06/2024 | 17:16:45.056 | 15 | 8.737 | |
15 | 8.737 | |||
15 | 8.737 | |||
10/06/2024 | 14:19:52.498 | 500 | 8.716 | |
500 | 8.716 | |||
500 | 8.716 | |||
10/06/2024 | 13:48:41.274 | 100 | 8.722 | |
100 | 8.722 | |||
100 | 8.722 | |||
10/06/2024 | 12:59:03.051 | 150 | 8.724 | |
150 | 8.724 | |||
150 | 8.724 | |||
10/06/2024 | 10:46:53.588 | 150 | 8.709 | |
150 | 8.709 | |||
150 | 8.709 | |||
10/06/2024 | 10:14:19.010 | 33 | 8.709 | |
33 | 8.709 | |||
33 | 8.709 | |||
10/06/2024 | 10:02:54.770 | 8 | 8.703 | |
8 | 8.703 | |||
8 | 8.703 | |||
10/06/2024 | 09:51:19.436 | 30 | 8.708 | |
30 | 8.708 | |||
30 | 8.708 | |||
10/06/2024 | 09:36:14.162 | 885 | 8.71 | |
885 | 8.71 | |||
885 | 8.71 | |||
10/06/2024 | 09:30:23.451 | 1 | 8.703 | |
1 | 8.703 | |||
1 | 8.703 | |||
10/06/2024 | 09:29:51.083 | 1 | 8.709 | |
1 | 8.709 | |||
1 | 8.709 | |||
10/06/2024 | 09:06:20.755 | 3 | 8.708 | |
3 | 8.708 | |||
3 | 8.708 | |||
10/06/2024 | 09:06:17.025 | 58 | 8.717 | |
58 | 8.717 | |||
58 | 8.717 | |||
10/06/2024 | 09:05:27.976 | 5 | 8.717 | |
5 | 8.717 | |||
5 | 8.717 | |||
10/06/2024 | 08:00:24.784 | 2 | 8.745 | |
2 | 8.745 | |||
2 | 8.745 | |||
10/06/2024 | 08:00:03.440 | 2 361 | 8.745 | |
51 | 8.745 | |||
2 310 | 8.745 | |||
600 | 8.745 | |||
39 | 8.745 | |||
1 378 | 8.745 | |||
230 | 8.745 | |||
114 | 8.745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00