SPDR MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
99
93
33,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:13,588 | 500 | 33,40 | |
500 | 33,40 | |||
500 | 33,40 | |||
31/05/2024 | 21:32:37,519 | 20 | 33,199 | |
20 | 33,199 | |||
6 | 33,199 | |||
14 | 33,199 | |||
31/05/2024 | 21:28:44,565 | 31 | 33,339 | |
31 | 33,339 | |||
31 | 33,339 | |||
31/05/2024 | 21:17:27,640 | 900 | 33,312 | |
900 | 33,312 | |||
900 | 33,312 | |||
31/05/2024 | 21:03:03,166 | 1 010 | 33,248 | |
1 010 | 33,248 | |||
1 010 | 33,248 | |||
31/05/2024 | 20:54:06,372 | 15 | 33,243 | |
15 | 33,243 | |||
15 | 33,243 | |||
31/05/2024 | 20:53:17,560 | 5 | 33,245 | |
5 | 33,245 | |||
5 | 33,245 | |||
31/05/2024 | 18:45:43,728 | 1 | 33,001 | |
1 | 33,001 | |||
1 | 33,001 | |||
31/05/2024 | 18:45:23,346 | 300 | 33,11 | |
300 | 33,11 | |||
300 | 33,11 | |||
31/05/2024 | 18:33:57,172 | 50 | 33,105 | |
50 | 33,105 | |||
50 | 33,105 | |||
31/05/2024 | 18:17:18,450 | 455 | 33,09 | |
455 | 33,09 | |||
455 | 33,09 | |||
31/05/2024 | 18:10:54,320 | 40 | 33,136 | |
40 | 33,136 | |||
40 | 33,136 | |||
31/05/2024 | 17:53:45,704 | 1 000 | 33,139 | |
1 000 | 33,139 | |||
1 000 | 33,139 | |||
31/05/2024 | 17:36:00,222 | 61 | 33,17 | |
61 | 33,17 | |||
61 | 33,17 | |||
31/05/2024 | 17:30:24,807 | 105 | 33,11 | |
105 | 33,11 | |||
105 | 33,11 | |||
31/05/2024 | 17:17:24,949 | 60 | 33,111 | |
60 | 33,111 | |||
60 | 33,111 | |||
31/05/2024 | 17:15:55,298 | 355 | 33,119 | |
355 | 33,119 | |||
355 | 33,119 | |||
31/05/2024 | 17:09:22,604 | 152 | 33,102 | |
152 | 33,102 | |||
152 | 33,102 | |||
31/05/2024 | 16:59:49,755 | 16 | 33,126 | |
16 | 33,126 | |||
16 | 33,126 | |||
31/05/2024 | 16:55:06,657 | 150 | 33,116 | |
150 | 33,116 | |||
150 | 33,116 | |||
31/05/2024 | 16:52:00,502 | 60 | 33,108 | |
60 | 33,108 | |||
60 | 33,108 | |||
31/05/2024 | 16:44:29,447 | 1 | 33,092 | |
1 | 33,092 | |||
1 | 33,092 | |||
31/05/2024 | 16:39:31,511 | 90 | 33,099 | |
90 | 33,099 | |||
90 | 33,099 | |||
31/05/2024 | 16:37:46,453 | 61 | 33,08 | |
61 | 33,08 | |||
61 | 33,08 | |||
31/05/2024 | 16:35:29,032 | 1 060 | 33,082 | |
1 060 | 33,082 | |||
1 060 | 33,082 | |||
31/05/2024 | 16:32:59,742 | 75 | 33,099 | |
75 | 33,099 | |||
75 | 33,099 | |||
31/05/2024 | 16:30:05,977 | 63 | 33,108 | |
63 | 33,108 | |||
63 | 33,108 | |||
31/05/2024 | 16:27:12,564 | 150 | 33,118 | |
150 | 33,118 | |||
150 | 33,118 | |||
31/05/2024 | 16:24:46,956 | 245 | 33,10 | |
245 | 33,10 | |||
245 | 33,10 | |||
31/05/2024 | 16:24:18,848 | 19 | 33,11 | |
19 | 33,11 | |||
19 | 33,11 | |||
31/05/2024 | 16:22:15,972 | 76 | 33,13 | |
76 | 33,13 | |||
76 | 33,13 | |||
31/05/2024 | 16:13:41,572 | 70 | 33,16 | |
70 | 33,16 | |||
70 | 33,16 | |||
31/05/2024 | 16:07:52,796 | 348 | 33,212 | |
348 | 33,212 | |||
348 | 33,212 | |||
31/05/2024 | 16:05:09,328 | 24 | 33,22 | |
24 | 33,22 | |||
24 | 33,22 | |||
31/05/2024 | 16:01:27,186 | 3 000 | 33,202 | |
3 000 | 33,202 | |||
3 000 | 33,202 | |||
31/05/2024 | 15:53:29,903 | 447 | 33,231 | |
447 | 33,231 | |||
447 | 33,231 | |||
31/05/2024 | 15:45:48,534 | 10 | 33,255 | |
10 | 33,255 | |||
10 | 33,255 | |||
31/05/2024 | 15:43:57,388 | 150 | 33,305 | |
150 | 33,305 | |||
150 | 33,305 | |||
31/05/2024 | 15:42:30,207 | 226 | 33,298 | |
226 | 33,298 | |||
226 | 33,298 | |||
31/05/2024 | 15:38:05,481 | 40 | 33,25 | |
40 | 33,25 | |||
40 | 33,25 | |||
31/05/2024 | 15:33:09,159 | 15 | 33,228 | |
15 | 33,228 | |||
15 | 33,228 | |||
31/05/2024 | 15:29:22,899 | 250 | 33,246 | |
250 | 33,246 | |||
250 | 33,246 | |||
31/05/2024 | 15:21:33,845 | 5 | 33,27 | |
5 | 33,27 | |||
5 | 33,27 | |||
31/05/2024 | 15:17:39,033 | 128 | 33,276 | |
128 | 33,276 | |||
128 | 33,276 | |||
31/05/2024 | 15:05:46,642 | 60 | 33,276 | |
60 | 33,276 | |||
60 | 33,276 | |||
31/05/2024 | 14:57:19,299 | 107 | 33,285 | |
107 | 33,285 | |||
107 | 33,285 | |||
31/05/2024 | 14:52:06,175 | 61 | 33,296 | |
61 | 33,296 | |||
61 | 33,296 | |||
31/05/2024 | 14:48:20,529 | 1 050 | 33,289 | |
1 050 | 33,289 | |||
1 050 | 33,289 | |||
31/05/2024 | 14:44:52,113 | 60 | 33,305 | |
60 | 33,305 | |||
60 | 33,305 | |||
31/05/2024 | 14:26:42,568 | 31 | 33,254 | |
31 | 33,254 | |||
31 | 33,254 | |||
31/05/2024 | 14:09:42,236 | 265 | 33,238 | |
265 | 33,238 | |||
265 | 33,238 | |||
31/05/2024 | 14:01:32,968 | 750 | 33,224 | |
750 | 33,224 | |||
750 | 33,224 | |||
31/05/2024 | 13:57:52,997 | 1 | 33,198 | |
1 | 33,198 | |||
1 | 33,198 | |||
31/05/2024 | 13:38:51,227 | 177 | 33,197 | |
177 | 33,197 | |||
177 | 33,197 | |||
31/05/2024 | 13:31:19,590 | 3 | 33,182 | |
3 | 33,182 | |||
3 | 33,182 | |||
31/05/2024 | 13:30:56,400 | 2 | 33,193 | |
2 | 33,193 | |||
2 | 33,193 | |||
31/05/2024 | 13:18:58,282 | 36 | 33,192 | |
36 | 33,192 | |||
36 | 33,192 | |||
31/05/2024 | 13:08:07,457 | 11 | 33,187 | |
11 | 33,187 | |||
11 | 33,187 | |||
31/05/2024 | 12:55:32,786 | 3 | 33,155 | |
3 | 33,155 | |||
3 | 33,155 | |||
31/05/2024 | 12:53:07,309 | 105 | 33,15 | |
105 | 33,15 | |||
105 | 33,15 | |||
31/05/2024 | 12:14:55,920 | 30 | 33,186 | |
30 | 33,186 | |||
30 | 33,186 | |||
31/05/2024 | 12:02:46,168 | 500 | 33,197 | |
500 | 33,197 | |||
500 | 33,197 | |||
31/05/2024 | 11:57:53,942 | 1 | 33,203 | |
1 | 33,203 | |||
1 | 33,203 | |||
31/05/2024 | 11:50:58,419 | 50 | 33,196 | |
50 | 33,196 | |||
50 | 33,196 | |||
31/05/2024 | 11:49:21,511 | 1 510 | 33,19 | |
1 510 | 33,19 | |||
1 510 | 33,19 | |||
31/05/2024 | 11:31:35,707 | 35 | 33,221 | |
35 | 33,221 | |||
35 | 33,221 | |||
31/05/2024 | 11:27:09,913 | 1 | 33,199 | |
1 | 33,199 | |||
1 | 33,199 | |||
31/05/2024 | 11:14:21,878 | 4 | 33,211 | |
4 | 33,211 | |||
4 | 33,211 | |||
31/05/2024 | 11:02:34,212 | 535 | 33,20 | |
45 | 33,20 | |||
120 | 33,20 | |||
70 | 33,20 | |||
300 | 33,20 | |||
535 | 33,20 | |||
31/05/2024 | 10:55:34,993 | 300 | 33,247 | |
300 | 33,247 | |||
300 | 33,247 | |||
31/05/2024 | 10:28:19,719 | 3 | 33,265 | |
3 | 33,265 | |||
3 | 33,265 | |||
31/05/2024 | 10:28:11,032 | 4 | 33,276 | |
4 | 33,276 | |||
4 | 33,276 | |||
31/05/2024 | 10:21:12,420 | 50 | 33,277 | |
50 | 33,277 | |||
50 | 33,277 | |||
31/05/2024 | 10:20:35,573 | 30 | 33,281 | |
30 | 33,281 | |||
30 | 33,281 | |||
31/05/2024 | 09:56:54,886 | 30 | 33,237 | |
30 | 33,237 | |||
30 | 33,237 | |||
31/05/2024 | 09:55:05,635 | 300 | 33,237 | |
300 | 33,237 | |||
300 | 33,237 | |||
31/05/2024 | 09:47:06,097 | 94 | 33,24 | |
94 | 33,24 | |||
94 | 33,24 | |||
31/05/2024 | 09:43:59,207 | 1 | 33,243 | |
1 | 33,243 | |||
1 | 33,243 | |||
31/05/2024 | 09:43:37,810 | 12 | 33,237 | |
12 | 33,237 | |||
12 | 33,237 | |||
31/05/2024 | 09:26:55,265 | 60 | 33,241 | |
60 | 33,241 | |||
60 | 33,241 | |||
31/05/2024 | 09:11:36,650 | 1 | 33,269 | |
1 | 33,269 | |||
1 | 33,269 | |||
31/05/2024 | 09:10:26,119 | 28 | 33,278 | |
28 | 33,278 | |||
28 | 33,278 | |||
31/05/2024 | 09:10:07,118 | 148 | 33,267 | |
148 | 33,267 | |||
148 | 33,267 | |||
31/05/2024 | 09:10:02,404 | 70 | 33,275 | |
70 | 33,275 | |||
70 | 33,275 | |||
31/05/2024 | 09:02:39,554 | 1 | 33,288 | |
1 | 33,288 | |||
1 | 33,288 | |||
31/05/2024 | 09:02:38,290 | 36 | 33,288 | |
36 | 33,288 | |||
36 | 33,288 | |||
31/05/2024 | 08:46:33,787 | 150 | 33,295 | |
150 | 33,295 | |||
150 | 33,295 | |||
31/05/2024 | 08:38:31,956 | 32 | 33,305 | |
32 | 33,305 | |||
32 | 33,305 | |||
31/05/2024 | 08:38:18,461 | 90 | 33,303 | |
90 | 33,303 | |||
90 | 33,303 | |||
31/05/2024 | 08:30:06,863 | 299 | 33,296 | |
299 | 33,296 | |||
299 | 33,296 | |||
31/05/2024 | 08:22:29,562 | 1 | 33,297 | |
1 | 33,297 | |||
1 | 33,297 | |||
31/05/2024 | 08:16:56,320 | 100 | 33,312 | |
100 | 33,312 | |||
100 | 33,312 | |||
31/05/2024 | 08:09:51,463 | 73 | 33,298 | |
67 | 33,298 | |||
4 | 33,298 | |||
6 | 33,298 | |||
39 | 33,298 | |||
30 | 33,298 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00