iShsII-$ Treas.Bd 7-10yr U.ETF

5

6

4.0408

Date Time Volume Order Volume Price
13/06/2024 15:32:20.674 122   4.0408
      122 4.0408
      122 4.0408
13/06/2024 15:03:57.030 398   4.0411
      398 4.0411
      398 4.0411
13/06/2024 14:18:26.626 1   4.0321
      1 4.0321
      1 4.0321
13/06/2024 11:17:27.281 69   4.0288
      69 4.0288
      69 4.0288
13/06/2024 11:17:04.323 5   4.0304
      5 4.0304
      5 4.0304
13/06/2024 09:53:20.524 940   4.0285
      940 4.0285
      940 4.0285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM