Xtr.(IE)-Future Mobility U.ETF
- Information
- Last
- Buy
- Sell
18
18
85.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:13.980 | 17 | 85.32 | |
17 | 85.32 | |||
17 | 85.32 | |||
31/05/2024 | 21:00:11.573 | 160 | 85.31 | |
160 | 85.31 | |||
160 | 85.31 | |||
31/05/2024 | 16:24:13.795 | 32 | 84.94 | |
32 | 84.94 | |||
32 | 84.94 | |||
31/05/2024 | 16:07:37.484 | 53 | 85.38 | |
53 | 85.38 | |||
53 | 85.38 | |||
31/05/2024 | 15:47:30.562 | 2 | 85.47 | |
2 | 85.47 | |||
2 | 85.47 | |||
31/05/2024 | 15:28:22.694 | 3 | 85.44 | |
3 | 85.44 | |||
3 | 85.44 | |||
31/05/2024 | 15:05:04.797 | 60 | 85.71 | |
33 | 85.71 | |||
27 | 85.71 | |||
60 | 85.71 | |||
31/05/2024 | 14:43:21.486 | 25 | 85.68 | |
25 | 85.68 | |||
25 | 85.68 | |||
31/05/2024 | 14:42:13.099 | 5 | 85.64 | |
5 | 85.64 | |||
5 | 85.64 | |||
31/05/2024 | 13:59:52.922 | 12 | 85.34 | |
12 | 85.34 | |||
12 | 85.34 | |||
31/05/2024 | 13:26:41.348 | 3 | 85.11 | |
3 | 85.11 | |||
3 | 85.11 | |||
31/05/2024 | 13:25:56.977 | 26 | 85.20 | |
26 | 85.20 | |||
26 | 85.20 | |||
31/05/2024 | 12:06:27.032 | 79 | 85.11 | |
79 | 85.11 | |||
79 | 85.11 | |||
31/05/2024 | 12:04:23.831 | 120 | 85.25 | |
120 | 85.25 | |||
120 | 85.25 | |||
31/05/2024 | 11:25:38.546 | 60 | 85.28 | |
60 | 85.28 | |||
60 | 85.28 | |||
31/05/2024 | 11:23:05.789 | 17 | 85.29 | |
17 | 85.29 | |||
17 | 85.29 | |||
31/05/2024 | 08:15:45.573 | 300 | 84.69 | |
300 | 84.69 | |||
300 | 84.69 | |||
31/05/2024 | 08:07:24.569 | 1 | 84.69 | |
1 | 84.69 | |||
1 | 84.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00