Xtr.(IE)-Future Mobility U.ETF

18

18

85.32

Date Time Volume Order Volume Price
31/05/2024 21:00:13.980 17   85.32
      17 85.32
      17 85.32
31/05/2024 21:00:11.573 160   85.31
      160 85.31
      160 85.31
31/05/2024 16:24:13.795 32   84.94
      32 84.94
      32 84.94
31/05/2024 16:07:37.484 53   85.38
      53 85.38
      53 85.38
31/05/2024 15:47:30.562 2   85.47
      2 85.47
      2 85.47
31/05/2024 15:28:22.694 3   85.44
      3 85.44
      3 85.44
31/05/2024 15:05:04.797 60   85.71
      33 85.71
      27 85.71
      60 85.71
31/05/2024 14:43:21.486 25   85.68
      25 85.68
      25 85.68
31/05/2024 14:42:13.099 5   85.64
      5 85.64
      5 85.64
31/05/2024 13:59:52.922 12   85.34
      12 85.34
      12 85.34
31/05/2024 13:26:41.348 3   85.11
      3 85.11
      3 85.11
31/05/2024 13:25:56.977 26   85.20
      26 85.20
      26 85.20
31/05/2024 12:06:27.032 79   85.11
      79 85.11
      79 85.11
31/05/2024 12:04:23.831 120   85.25
      120 85.25
      120 85.25
31/05/2024 11:25:38.546 60   85.28
      60 85.28
      60 85.28
31/05/2024 11:23:05.789 17   85.29
      17 85.29
      17 85.29
31/05/2024 08:15:45.573 300   84.69
      300 84.69
      300 84.69
31/05/2024 08:07:24.569 1   84.69
      1 84.69
      1 84.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM