Vanguard EUR Corp.Bond U.ETF

8

9

49.3011

Date Time Volume Order Volume Price
31/05/2024 15:51:56.128 1 015   49.3011
      1 015 49.3011
      1 015 49.3011
31/05/2024 11:48:37.625 1 000   49.2071
      1 000 49.2071
      1 000 49.2071
31/05/2024 10:29:45.601 600   49.2287
      600 49.2287
      600 49.2287
31/05/2024 10:06:50.953 308   49.2381
      308 49.2381
      308 49.2381
31/05/2024 10:06:30.303 20   49.2719
      20 49.2719
      20 49.2719
31/05/2024 09:41:52.017 110   49.2271
      110 49.2271
      110 49.2271
31/05/2024 09:24:01.660 3 008   49.2351
      3 008 49.2351
      3 008 49.2351
31/05/2024 08:12:08.497 6   49.3565
      6 49.3565
      6 49.3565
31/05/2024 08:01:03.116 11   49.3565
      11 49.3565
      11 49.3565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM