Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
8
9
49.3011
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 15:51:56.128 | 1 015 | 49.3011 | |
1 015 | 49.3011 | |||
1 015 | 49.3011 | |||
31/05/2024 | 11:48:37.625 | 1 000 | 49.2071 | |
1 000 | 49.2071 | |||
1 000 | 49.2071 | |||
31/05/2024 | 10:29:45.601 | 600 | 49.2287 | |
600 | 49.2287 | |||
600 | 49.2287 | |||
31/05/2024 | 10:06:50.953 | 308 | 49.2381 | |
308 | 49.2381 | |||
308 | 49.2381 | |||
31/05/2024 | 10:06:30.303 | 20 | 49.2719 | |
20 | 49.2719 | |||
20 | 49.2719 | |||
31/05/2024 | 09:41:52.017 | 110 | 49.2271 | |
110 | 49.2271 | |||
110 | 49.2271 | |||
31/05/2024 | 09:24:01.660 | 3 008 | 49.2351 | |
3 008 | 49.2351 | |||
3 008 | 49.2351 | |||
31/05/2024 | 08:12:08.497 | 6 | 49.3565 | |
6 | 49.3565 | |||
6 | 49.3565 | |||
31/05/2024 | 08:01:03.116 | 11 | 49.3565 | |
11 | 49.3565 | |||
11 | 49.3565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00