iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.0229
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 10:27:26.613 | 1 | 4.0229 | |
1 | 4.0229 | |||
1 | 4.0229 | |||
18/06/2024 | 10:27:06.276 | 2 | 4.0214 | |
2 | 4.0214 | |||
2 | 4.0214 | |||
18/06/2024 | 10:21:56.914 | 1 | 4.0224 | |
1 | 4.0224 | |||
1 | 4.0224 | |||
18/06/2024 | 10:21:46.912 | 3 | 4.0209 | |
3 | 4.0209 | |||
3 | 4.0209 | |||
18/06/2024 | 10:16:03.727 | 1 | 4.0208 | |
1 | 4.0208 | |||
1 | 4.0208 | |||
18/06/2024 | 10:14:56.804 | 1 | 4.0232 | |
1 | 4.0232 | |||
1 | 4.0232 | |||
18/06/2024 | 10:14:46.424 | 1 | 4.0213 | |
1 | 4.0213 | |||
1 | 4.0213 | |||
18/06/2024 | 09:30:23.475 | 1 | 4.0217 | |
1 | 4.0217 | |||
1 | 4.0217 | |||
18/06/2024 | 08:03:17.894 | 2 | 4.0114 | |
2 | 4.0114 | |||
2 | 4.0114 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 11:35:19
Last Update:
18/06/2024 @ 11:35:19