iSh.2 plc-DL Corp Bd ESG U.ETF

8

9

4.0229

Date Time Volume Order Volume Price
18/06/2024 10:27:26.613 1   4.0229
      1 4.0229
      1 4.0229
18/06/2024 10:27:06.276 2   4.0214
      2 4.0214
      2 4.0214
18/06/2024 10:21:56.914 1   4.0224
      1 4.0224
      1 4.0224
18/06/2024 10:21:46.912 3   4.0209
      3 4.0209
      3 4.0209
18/06/2024 10:16:03.727 1   4.0208
      1 4.0208
      1 4.0208
18/06/2024 10:14:56.804 1   4.0232
      1 4.0232
      1 4.0232
18/06/2024 10:14:46.424 1   4.0213
      1 4.0213
      1 4.0213
18/06/2024 09:30:23.475 1   4.0217
      1 4.0217
      1 4.0217
18/06/2024 08:03:17.894 2   4.0114
      2 4.0114
      2 4.0114
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM