I.M.II-In.MDAX UCITS ETF

10

11

44.455

Date Time Volume Order Volume Price
31/05/2024 16:05:09.581 190   44.455
      190 44.455
      190 44.455
31/05/2024 15:59:08.588 374   44.49
      374 44.49
      374 44.49
31/05/2024 15:58:06.727 3 000   44.485
      3 000 44.485
      3 000 44.485
31/05/2024 15:39:27.354 46   44.505
      46 44.505
      46 44.505
31/05/2024 15:17:28.741 50   44.455
      50 44.455
      50 44.455
31/05/2024 14:56:43.697 25   44.50
      25 44.50
      25 44.50
31/05/2024 14:49:02.790 106   44.48
      106 44.48
      106 44.48
31/05/2024 14:31:13.307 15   44.395
      15 44.395
      15 44.395
31/05/2024 14:27:32.886 287   44.32
      287 44.32
      287 44.32
31/05/2024 14:07:08.409 20   44.32
      20 44.32
      20 44.32
31/05/2024 11:36:43.004 198   44.315
      198 44.315
      198 44.315
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM