I.M.II-In.MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
44.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:05:09.581 | 190 | 44.455 | |
190 | 44.455 | |||
190 | 44.455 | |||
31/05/2024 | 15:59:08.588 | 374 | 44.49 | |
374 | 44.49 | |||
374 | 44.49 | |||
31/05/2024 | 15:58:06.727 | 3 000 | 44.485 | |
3 000 | 44.485 | |||
3 000 | 44.485 | |||
31/05/2024 | 15:39:27.354 | 46 | 44.505 | |
46 | 44.505 | |||
46 | 44.505 | |||
31/05/2024 | 15:17:28.741 | 50 | 44.455 | |
50 | 44.455 | |||
50 | 44.455 | |||
31/05/2024 | 14:56:43.697 | 25 | 44.50 | |
25 | 44.50 | |||
25 | 44.50 | |||
31/05/2024 | 14:49:02.790 | 106 | 44.48 | |
106 | 44.48 | |||
106 | 44.48 | |||
31/05/2024 | 14:31:13.307 | 15 | 44.395 | |
15 | 44.395 | |||
15 | 44.395 | |||
31/05/2024 | 14:27:32.886 | 287 | 44.32 | |
287 | 44.32 | |||
287 | 44.32 | |||
31/05/2024 | 14:07:08.409 | 20 | 44.32 | |
20 | 44.32 | |||
20 | 44.32 | |||
31/05/2024 | 11:36:43.004 | 198 | 44.315 | |
198 | 44.315 | |||
198 | 44.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00