iShsIV-MSCI JPN ESG.Enh.U.ETF

3

4

5.794

Date Time Volume Order Volume Price
31/05/2024 15:51:21.914 2 356   5.794
      2 356 5.794
      2 356 5.794
31/05/2024 15:51:11.175 26 400   5.794
      26 400 5.794
      26 400 5.794
31/05/2024 08:18:41.986 2 000   5.754
      2 000 5.754
      2 000 5.754
31/05/2024 08:17:45.516 2 000   5.754
      2 000 5.754
      2 000 5.754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM