iShsIV-MSCI EUR.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
8
9
6.767
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 09:30:18.379 | 33 | 6.767 | |
33 | 6.767 | |||
33 | 6.767 | |||
17/06/2024 | 09:04:09.590 | 1 | 6.774 | |
1 | 6.774 | |||
1 | 6.774 | |||
17/06/2024 | 08:31:11.821 | 30 | 6.771 | |
30 | 6.771 | |||
30 | 6.771 | |||
17/06/2024 | 08:24:02.846 | 736 | 6.768 | |
736 | 6.768 | |||
736 | 6.768 | |||
17/06/2024 | 08:19:26.202 | 3 | 6.733 | |
3 | 6.733 | |||
3 | 6.733 | |||
17/06/2024 | 08:19:13.074 | 3 | 6.754 | |
3 | 6.754 | |||
3 | 6.754 | |||
17/06/2024 | 08:05:46.985 | 2 | 6.757 | |
2 | 6.757 | |||
2 | 6.757 | |||
17/06/2024 | 08:00:48.237 | 1 | 6.765 | |
1 | 6.765 | |||
1 | 6.765 | |||
17/06/2024 | 08:00:22.388 | 396 | 6.769 | |
396 | 6.769 | |||
396 | 6.769 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 09:32:19
Last Update:
17/06/2024 @ 09:32:19