iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

9

6.767

Date Time Volume Order Volume Price
17/06/2024 09:30:18.379 33   6.767
      33 6.767
      33 6.767
17/06/2024 09:04:09.590 1   6.774
      1 6.774
      1 6.774
17/06/2024 08:31:11.821 30   6.771
      30 6.771
      30 6.771
17/06/2024 08:24:02.846 736   6.768
      736 6.768
      736 6.768
17/06/2024 08:19:26.202 3   6.733
      3 6.733
      3 6.733
17/06/2024 08:19:13.074 3   6.754
      3 6.754
      3 6.754
17/06/2024 08:05:46.985 2   6.757
      2 6.757
      2 6.757
17/06/2024 08:00:48.237 1   6.765
      1 6.765
      1 6.765
17/06/2024 08:00:22.388 396   6.769
      396 6.769
      396 6.769
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM