Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
308
271
102,9588
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2024 | 21:54:40,456 | 285 | 102,9588 | |
285 | 102,9588 | |||
285 | 102,9588 | |||
13/06/2024 | 21:46:22,025 | 154 | 102,9455 | |
154 | 102,9455 | |||
154 | 102,9455 | |||
13/06/2024 | 21:42:36,037 | 20 | 103,1427 | |
20 | 103,1427 | |||
20 | 103,1427 | |||
13/06/2024 | 21:41:17,300 | 40 | 102,9432 | |
40 | 102,9432 | |||
40 | 102,9432 | |||
13/06/2024 | 21:39:29,253 | 218 | 103,111 | |
218 | 103,111 | |||
218 | 103,111 | |||
13/06/2024 | 21:39:17,775 | 97 | 103,1025 | |
97 | 103,1025 | |||
97 | 103,1025 | |||
13/06/2024 | 21:31:02,689 | 155 | 103,0694 | |
155 | 103,0694 | |||
155 | 103,0694 | |||
13/06/2024 | 21:16:53,644 | 100 | 102,8848 | |
100 | 102,8848 | |||
100 | 102,8848 | |||
13/06/2024 | 21:09:01,472 | 7 | 102,9844 | |
7 | 102,9844 | |||
7 | 102,9844 | |||
13/06/2024 | 21:07:18,193 | 24 | 103,1674 | |
24 | 103,1674 | |||
24 | 103,1674 | |||
13/06/2024 | 21:04:41,443 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
13/06/2024 | 21:03:41,307 | 9 | 102,9457 | |
9 | 102,9457 | |||
9 | 102,9457 | |||
13/06/2024 | 20:57:45,380 | 10 | 103,1083 | |
10 | 103,1083 | |||
10 | 103,1083 | |||
13/06/2024 | 20:50:29,411 | 13 | 103,0572 | |
13 | 103,0572 | |||
13 | 103,0572 | |||
13/06/2024 | 20:46:31,293 | 15 | 103,0723 | |
15 | 103,0723 | |||
15 | 103,0723 | |||
13/06/2024 | 20:46:20,678 | 30 | 103,0751 | |
30 | 103,0751 | |||
30 | 103,0751 | |||
13/06/2024 | 20:44:14,795 | 33 | 103,0894 | |
33 | 103,0894 | |||
33 | 103,0894 | |||
13/06/2024 | 20:43:32,410 | 2 | 103,0848 | |
2 | 103,0848 | |||
2 | 103,0848 | |||
13/06/2024 | 20:43:23,732 | 38 | 103,0857 | |
38 | 103,0857 | |||
38 | 103,0857 | |||
13/06/2024 | 20:38:46,993 | 1 | 103,0541 | |
1 | 103,0541 | |||
1 | 103,0541 | |||
13/06/2024 | 20:29:22,642 | 10 | 103,0241 | |
10 | 103,0241 | |||
10 | 103,0241 | |||
13/06/2024 | 20:20:40,252 | 2 | 103,0332 | |
2 | 103,0332 | |||
2 | 103,0332 | |||
13/06/2024 | 20:19:48,705 | 12 | 102,82 | |
12 | 102,82 | |||
12 | 102,82 | |||
13/06/2024 | 20:18:42,815 | 1 | 103,0327 | |
1 | 103,0327 | |||
1 | 103,0327 | |||
13/06/2024 | 20:17:24,957 | 10 | 103,0232 | |
10 | 103,0232 | |||
10 | 103,0232 | |||
13/06/2024 | 20:16:29,805 | 9 | 103,0316 | |
4 | 103,0316 | |||
3 | 103,0316 | |||
2 | 103,0316 | |||
9 | 103,0316 | |||
13/06/2024 | 20:02:43,276 | 40 | 102,9416 | |
40 | 102,9416 | |||
40 | 102,9416 | |||
13/06/2024 | 20:00:30,937 | 10 | 102,9236 | |
10 | 102,9236 | |||
10 | 102,9236 | |||
13/06/2024 | 19:58:46,115 | 18 | 102,7297 | |
18 | 102,7297 | |||
18 | 102,7297 | |||
13/06/2024 | 19:54:25,866 | 1 | 102,969 | |
1 | 102,969 | |||
1 | 102,969 | |||
13/06/2024 | 19:51:52,139 | 2 | 102,7808 | |
2 | 102,7808 | |||
2 | 102,7808 | |||
13/06/2024 | 19:49:37,457 | 10 | 102,9549 | |
10 | 102,9549 | |||
10 | 102,9549 | |||
13/06/2024 | 19:49:21,281 | 5 | 102,7468 | |
5 | 102,7468 | |||
5 | 102,7468 | |||
13/06/2024 | 19:49:15,723 | 47 | 102,9379 | |
47 | 102,9379 | |||
47 | 102,9379 | |||
13/06/2024 | 19:48:28,206 | 5 | 102,7506 | |
5 | 102,7506 | |||
5 | 102,7506 | |||
13/06/2024 | 19:47:59,871 | 50 | 102,9615 | |
50 | 102,9615 | |||
42 | 102,9615 | |||
8 | 102,9615 | |||
13/06/2024 | 19:47:26,700 | 30 | 102,9459 | |
30 | 102,9459 | |||
30 | 102,9459 | |||
13/06/2024 | 19:32:46,990 | 30 | 102,9327 | |
30 | 102,9327 | |||
30 | 102,9327 | |||
13/06/2024 | 19:32:44,466 | 8 | 102,7383 | |
8 | 102,7383 | |||
8 | 102,7383 | |||
13/06/2024 | 19:32:33,612 | 50 | 102,9379 | |
50 | 102,9379 | |||
50 | 102,9379 | |||
13/06/2024 | 19:15:51,597 | 58 | 102,9117 | |
58 | 102,9117 | |||
58 | 102,9117 | |||
13/06/2024 | 19:15:25,848 | 125 | 102,9202 | |
125 | 102,9202 | |||
125 | 102,9202 | |||
13/06/2024 | 19:06:27,584 | 2 | 102,8953 | |
2 | 102,8953 | |||
2 | 102,8953 | |||
13/06/2024 | 18:58:12,183 | 10 | 102,8258 | |
10 | 102,8258 | |||
10 | 102,8258 | |||
13/06/2024 | 18:57:16,459 | 50 | 102,8419 | |
50 | 102,8419 | |||
42 | 102,8419 | |||
8 | 102,8419 | |||
13/06/2024 | 18:52:30,225 | 3 | 102,6189 | |
3 | 102,6189 | |||
3 | 102,6189 | |||
13/06/2024 | 18:51:30,806 | 5 | 102,7874 | |
5 | 102,7874 | |||
5 | 102,7874 | |||
13/06/2024 | 18:48:25,856 | 9 | 102,5447 | |
9 | 102,5447 | |||
9 | 102,5447 | |||
13/06/2024 | 18:41:04,354 | 6 | 102,7754 | |
6 | 102,7754 | |||
6 | 102,7754 | |||
13/06/2024 | 18:39:01,359 | 291 | 102,7387 | |
291 | 102,7387 | |||
291 | 102,7387 | |||
13/06/2024 | 18:36:28,643 | 1 | 102,5149 | |
1 | 102,5149 | |||
1 | 102,5149 | |||
13/06/2024 | 18:35:18,537 | 282 | 102,7312 | |
282 | 102,7312 | |||
282 | 102,7312 | |||
13/06/2024 | 18:33:44,756 | 68 | 102,7241 | |
68 | 102,7241 | |||
68 | 102,7241 | |||
13/06/2024 | 18:31:58,916 | 13 | 102,4536 | |
13 | 102,4536 | |||
13 | 102,4536 | |||
13/06/2024 | 18:31:52,597 | 100 | 102,4475 | |
100 | 102,4475 | |||
51 | 102,4475 | |||
49 | 102,4475 | |||
13/06/2024 | 18:30:37,701 | 35 | 102,5744 | |
35 | 102,5744 | |||
35 | 102,5744 | |||
13/06/2024 | 18:29:09,790 | 1 | 102,3775 | |
1 | 102,3775 | |||
1 | 102,3775 | |||
13/06/2024 | 18:04:49,921 | 87 | 102,6389 | |
87 | 102,6389 | |||
87 | 102,6389 | |||
13/06/2024 | 18:00:34,985 | 22 | 102,6775 | |
22 | 102,6775 | |||
22 | 102,6775 | |||
13/06/2024 | 17:52:42,651 | 20 | 102,7839 | |
20 | 102,7839 | |||
20 | 102,7839 | |||
13/06/2024 | 17:48:35,795 | 6 | 102,7488 | |
6 | 102,7488 | |||
6 | 102,7488 | |||
13/06/2024 | 17:47:51,792 | 4 | 102,7501 | |
4 | 102,7501 | |||
4 | 102,7501 | |||
13/06/2024 | 17:45:15,366 | 61 | 102,7447 | |
61 | 102,7447 | |||
61 | 102,7447 | |||
13/06/2024 | 17:43:14,794 | 500 | 102,7197 | |
500 | 102,7197 | |||
500 | 102,7197 | |||
13/06/2024 | 17:37:59,958 | 34 | 102,475 | |
34 | 102,475 | |||
34 | 102,475 | |||
13/06/2024 | 17:35:22,225 | 9 | 102,6742 | |
9 | 102,6742 | |||
9 | 102,6742 | |||
13/06/2024 | 17:33:01,357 | 51 | 102,4941 | |
51 | 102,4941 | |||
51 | 102,4941 | |||
13/06/2024 | 17:22:05,754 | 24 | 102,4201 | |
24 | 102,4201 | |||
24 | 102,4201 | |||
13/06/2024 | 17:21:30,937 | 1 | 102,4401 | |
1 | 102,4401 | |||
1 | 102,4401 | |||
13/06/2024 | 17:20:29,481 | 10 | 102,4849 | |
10 | 102,4849 | |||
10 | 102,4849 | |||
13/06/2024 | 17:19:48,944 | 2 | 102,4151 | |
2 | 102,4151 | |||
2 | 102,4151 | |||
13/06/2024 | 17:18:24,814 | 3 | 102,4599 | |
3 | 102,4599 | |||
3 | 102,4599 | |||
13/06/2024 | 17:18:23,757 | 1 | 102,4301 | |
1 | 102,4301 | |||
1 | 102,4301 | |||
13/06/2024 | 17:12:59,367 | 29 | 102,5049 | |
29 | 102,5049 | |||
29 | 102,5049 | |||
13/06/2024 | 17:12:58,983 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
13/06/2024 | 16:54:03,690 | 1 | 102,5051 | |
1 | 102,5051 | |||
1 | 102,5051 | |||
13/06/2024 | 16:44:39,897 | 2 | 102,5049 | |
2 | 102,5049 | |||
2 | 102,5049 | |||
13/06/2024 | 16:39:47,123 | 61 | 102,5849 | |
61 | 102,5849 | |||
61 | 102,5849 | |||
13/06/2024 | 16:35:40,628 | 48 | 102,4149 | |
48 | 102,4149 | |||
48 | 102,4149 | |||
13/06/2024 | 16:30:41,228 | 14 | 102,4999 | |
14 | 102,4999 | |||
14 | 102,4999 | |||
13/06/2024 | 16:25:09,177 | 50 | 102,3599 | |
50 | 102,3599 | |||
50 | 102,3599 | |||
13/06/2024 | 16:23:38,682 | 100 | 102,385 | |
100 | 102,385 | |||
100 | 102,385 | |||
13/06/2024 | 16:23:22,562 | 196 | 102,40 | |
98 | 102,40 | |||
196 | 102,40 | |||
98 | 102,40 | |||
13/06/2024 | 16:22:34,804 | 4 | 102,3825 | |
4 | 102,3825 | |||
4 | 102,3825 | |||
13/06/2024 | 16:20:48,903 | 200 | 102,4201 | |
200 | 102,4201 | |||
200 | 102,4201 | |||
13/06/2024 | 16:16:42,319 | 172 | 102,4151 | |
172 | 102,4151 | |||
172 | 102,4151 | |||
13/06/2024 | 16:15:37,911 | 487 | 102,4301 | |
487 | 102,4301 | |||
487 | 102,4301 | |||
13/06/2024 | 16:15:37,862 | 30 | 102,4301 | |
30 | 102,4301 | |||
30 | 102,4301 | |||
13/06/2024 | 16:13:34,291 | 2 | 102,4949 | |
2 | 102,4949 | |||
2 | 102,4949 | |||
13/06/2024 | 16:05:33,309 | 98 | 102,4999 | |
98 | 102,4999 | |||
98 | 102,4999 | |||
13/06/2024 | 15:59:45,110 | 3 | 102,4551 | |
3 | 102,4551 | |||
3 | 102,4551 | |||
13/06/2024 | 15:53:01,986 | 2 | 102,5151 | |
2 | 102,5151 | |||
2 | 102,5151 | |||
13/06/2024 | 15:50:33,526 | 2 | 102,6049 | |
2 | 102,6049 | |||
2 | 102,6049 | |||
13/06/2024 | 15:50:04,819 | 6 | 102,5899 | |
6 | 102,5899 | |||
6 | 102,5899 | |||
13/06/2024 | 15:49:25,383 | 6 | 102,5649 | |
6 | 102,5649 | |||
6 | 102,5649 | |||
13/06/2024 | 15:47:48,840 | 15 | 102,5399 | |
15 | 102,5399 | |||
15 | 102,5399 | |||
13/06/2024 | 15:45:30,551 | 19 | 102,5249 | |
19 | 102,5249 | |||
19 | 102,5249 | |||
13/06/2024 | 15:44:43,088 | 100 | 102,5549 | |
100 | 102,5549 | |||
100 | 102,5549 | |||
13/06/2024 | 15:38:44,580 | 1 | 102,6199 | |
1 | 102,6199 | |||
1 | 102,6199 | |||
13/06/2024 | 15:36:14,567 | 2 | 102,5151 | |
2 | 102,5151 | |||
2 | 102,5151 | |||
13/06/2024 | 15:27:30,285 | 50 | 102,6751 | |
50 | 102,6751 | |||
50 | 102,6751 | |||
13/06/2024 | 15:26:51,289 | 4 | 102,7299 | |
4 | 102,7299 | |||
4 | 102,7299 | |||
13/06/2024 | 15:26:49,904 | 15 | 102,7399 | |
15 | 102,7399 | |||
15 | 102,7399 | |||
13/06/2024 | 15:10:27,807 | 2 | 102,7049 | |
2 | 102,7049 | |||
2 | 102,7049 | |||
13/06/2024 | 15:07:37,999 | 8 | 102,6951 | |
8 | 102,6951 | |||
8 | 102,6951 | |||
13/06/2024 | 15:05:59,465 | 13 | 102,7499 | |
13 | 102,7499 | |||
13 | 102,7499 | |||
13/06/2024 | 15:02:47,947 | 50 | 102,7499 | |
50 | 102,7499 | |||
50 | 102,7499 | |||
13/06/2024 | 15:00:12,830 | 40 | 102,6901 | |
40 | 102,6901 | |||
40 | 102,6901 | |||
13/06/2024 | 14:59:28,208 | 5 | 102,7499 | |
5 | 102,7499 | |||
5 | 102,7499 | |||
13/06/2024 | 14:59:26,960 | 5 | 102,7101 | |
5 | 102,7101 | |||
5 | 102,7101 | |||
13/06/2024 | 14:59:13,853 | 2 | 102,7151 | |
2 | 102,7151 | |||
2 | 102,7151 | |||
13/06/2024 | 14:56:59,924 | 50 | 102,7399 | |
50 | 102,7399 | |||
50 | 102,7399 | |||
13/06/2024 | 14:48:55,606 | 98 | 102,6799 | |
98 | 102,6799 | |||
98 | 102,6799 | |||
13/06/2024 | 14:46:08,885 | 100 | 102,6999 | |
100 | 102,6999 | |||
100 | 102,6999 | |||
13/06/2024 | 14:44:19,111 | 20 | 102,6999 | |
20 | 102,6999 | |||
20 | 102,6999 | |||
13/06/2024 | 14:43:21,913 | 20 | 102,7299 | |
20 | 102,7299 | |||
20 | 102,7299 | |||
13/06/2024 | 14:41:47,014 | 4 | 102,7349 | |
4 | 102,7349 | |||
4 | 102,7349 | |||
13/06/2024 | 14:40:43,052 | 1 | 102,6657 | |
1 | 102,6657 | |||
1 | 102,6657 | |||
13/06/2024 | 14:39:35,585 | 20 | 102,7399 | |
20 | 102,7399 | |||
20 | 102,7399 | |||
13/06/2024 | 14:33:32,765 | 2 | 102,8099 | |
2 | 102,8099 | |||
2 | 102,8099 | |||
13/06/2024 | 14:30:35,238 | 4 | 102,4558 | |
4 | 102,4558 | |||
4 | 102,4558 | |||
13/06/2024 | 14:26:42,917 | 1 | 102,7449 | |
1 | 102,7449 | |||
1 | 102,7449 | |||
13/06/2024 | 14:26:20,719 | 5 | 102,7449 | |
5 | 102,7449 | |||
5 | 102,7449 | |||
13/06/2024 | 14:24:11,269 | 4 | 102,7299 | |
4 | 102,7299 | |||
4 | 102,7299 | |||
13/06/2024 | 14:22:57,225 | 110 | 102,7051 | |
110 | 102,7051 | |||
110 | 102,7051 | |||
13/06/2024 | 14:22:49,655 | 15 | 102,7399 | |
15 | 102,7399 | |||
15 | 102,7399 | |||
13/06/2024 | 14:21:55,756 | 4 | 102,6851 | |
4 | 102,6851 | |||
4 | 102,6851 | |||
13/06/2024 | 14:21:39,805 | 4 | 102,7299 | |
4 | 102,7299 | |||
4 | 102,7299 | |||
13/06/2024 | 14:17:32,593 | 7 | 102,7799 | |
7 | 102,7799 | |||
7 | 102,7799 | |||
13/06/2024 | 14:16:51,301 | 10 | 102,7501 | |
10 | 102,7501 | |||
10 | 102,7501 | |||
13/06/2024 | 14:15:52,894 | 300 | 102,7849 | |
300 | 102,7849 | |||
300 | 102,7849 | |||
13/06/2024 | 14:13:18,386 | 10 | 102,7849 | |
10 | 102,7849 | |||
10 | 102,7849 | |||
13/06/2024 | 14:10:23,416 | 10 | 102,7199 | |
10 | 102,7199 | |||
10 | 102,7199 | |||
13/06/2024 | 14:07:53,234 | 1 | 102,6701 | |
1 | 102,6701 | |||
1 | 102,6701 | |||
13/06/2024 | 14:01:37,758 | 146 | 102,7149 | |
146 | 102,7149 | |||
146 | 102,7149 | |||
13/06/2024 | 14:01:17,154 | 10 | 102,7049 | |
10 | 102,7049 | |||
10 | 102,7049 | |||
13/06/2024 | 13:59:03,235 | 1 | 102,6251 | |
1 | 102,6251 | |||
1 | 102,6251 | |||
13/06/2024 | 13:54:54,608 | 52 | 102,6449 | |
52 | 102,6449 | |||
52 | 102,6449 | |||
13/06/2024 | 13:52:51,679 | 1 | 102,6451 | |
1 | 102,6451 | |||
1 | 102,6451 | |||
13/06/2024 | 13:48:09,795 | 50 | 102,6599 | |
50 | 102,6599 | |||
50 | 102,6599 | |||
13/06/2024 | 13:45:56,704 | 6 | 102,6649 | |
6 | 102,6649 | |||
6 | 102,6649 | |||
13/06/2024 | 13:44:48,372 | 1 | 102,6251 | |
1 | 102,6251 | |||
1 | 102,6251 | |||
13/06/2024 | 13:43:50,322 | 19 | 102,6599 | |
19 | 102,6599 | |||
19 | 102,6599 | |||
13/06/2024 | 13:41:58,621 | 2 | 102,6449 | |
2 | 102,6449 | |||
2 | 102,6449 | |||
13/06/2024 | 13:40:08,434 | 15 | 102,65 | |
15 | 102,65 | |||
15 | 102,65 | |||
13/06/2024 | 13:39:02,289 | 5 | 102,6699 | |
5 | 102,6699 | |||
5 | 102,6699 | |||
13/06/2024 | 13:33:48,767 | 6 | 102,6449 | |
6 | 102,6449 | |||
6 | 102,6449 | |||
13/06/2024 | 13:32:58,772 | 4 | 102,6449 | |
4 | 102,6449 | |||
4 | 102,6449 | |||
13/06/2024 | 13:30:32,407 | 7 | 102,5951 | |
7 | 102,5951 | |||
7 | 102,5951 | |||
13/06/2024 | 13:30:04,719 | 25 | 102,5851 | |
25 | 102,5851 | |||
25 | 102,5851 | |||
13/06/2024 | 13:12:41,733 | 54 | 102,5751 | |
54 | 102,5751 | |||
54 | 102,5751 | |||
13/06/2024 | 13:10:32,755 | 1 | 102,4667 | |
1 | 102,4667 | |||
1 | 102,4667 | |||
13/06/2024 | 13:09:44,227 | 4 | 102,5551 | |
4 | 102,5551 | |||
4 | 102,5551 | |||
13/06/2024 | 12:59:30,219 | 2 | 102,5549 | |
2 | 102,5549 | |||
2 | 102,5549 | |||
13/06/2024 | 12:56:21,704 | 110 | 102,5399 | |
110 | 102,5399 | |||
110 | 102,5399 | |||
13/06/2024 | 12:53:43,341 | 2 | 102,4849 | |
2 | 102,4849 | |||
2 | 102,4849 | |||
13/06/2024 | 12:52:10,611 | 48 | 102,4351 | |
10 | 102,4351 | |||
48 | 102,4351 | |||
38 | 102,4351 | |||
13/06/2024 | 12:51:35,707 | 6 | 102,4151 | |
6 | 102,4151 | |||
6 | 102,4151 | |||
13/06/2024 | 12:47:50,264 | 97 | 102,4649 | |
97 | 102,4649 | |||
97 | 102,4649 | |||
13/06/2024 | 12:30:28,673 | 29 | 102,4399 | |
29 | 102,4399 | |||
29 | 102,4399 | |||
13/06/2024 | 12:28:35,909 | 1 | 102,4349 | |
1 | 102,4349 | |||
1 | 102,4349 | |||
13/06/2024 | 12:27:46,557 | 100 | 102,4199 | |
100 | 102,4199 | |||
100 | 102,4199 | |||
13/06/2024 | 12:23:29,238 | 136 | 102,3501 | |
136 | 102,3501 | |||
136 | 102,3501 | |||
13/06/2024 | 12:20:00,900 | 5 | 102,3749 | |
5 | 102,3749 | |||
5 | 102,3749 | |||
13/06/2024 | 12:18:25,193 | 101 | 102,3451 | |
101 | 102,3451 | |||
101 | 102,3451 | |||
13/06/2024 | 12:17:40,592 | 1 | 102,4249 | |
1 | 102,4249 | |||
1 | 102,4249 | |||
13/06/2024 | 12:14:05,587 | 98 | 102,4499 | |
98 | 102,4499 | |||
98 | 102,4499 | |||
13/06/2024 | 12:12:28,137 | 49 | 102,4251 | |
49 | 102,4251 | |||
49 | 102,4251 | |||
13/06/2024 | 12:06:30,368 | 6 | 102,4899 | |
6 | 102,4899 | |||
6 | 102,4899 | |||
13/06/2024 | 12:04:19,058 | 11 | 102,4701 | |
11 | 102,4701 | |||
11 | 102,4701 | |||
13/06/2024 | 12:01:50,043 | 12 | 102,4999 | |
12 | 102,4999 | |||
12 | 102,4999 | |||
13/06/2024 | 11:57:02,327 | 50 | 102,4549 | |
50 | 102,4549 | |||
50 | 102,4549 | |||
13/06/2024 | 11:49:03,105 | 48 | 102,4549 | |
48 | 102,4549 | |||
48 | 102,4549 | |||
13/06/2024 | 11:44:25,044 | 1 | 102,4151 | |
1 | 102,4151 | |||
1 | 102,4151 | |||
13/06/2024 | 11:43:18,756 | 250 | 102,4301 | |
250 | 102,4301 | |||
250 | 102,4301 | |||
13/06/2024 | 11:36:50,999 | 15 | 102,4451 | |
15 | 102,4451 | |||
15 | 102,4451 | |||
13/06/2024 | 11:36:21,006 | 100 | 102,4401 | |
100 | 102,4401 | |||
100 | 102,4401 | |||
13/06/2024 | 11:33:24,391 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
13/06/2024 | 11:30:12,445 | 3 | 102,4651 | |
3 | 102,4651 | |||
3 | 102,4651 | |||
13/06/2024 | 11:29:45,482 | 14 | 102,4751 | |
14 | 102,4751 | |||
14 | 102,4751 | |||
13/06/2024 | 11:29:11,307 | 4 | 102,5149 | |
4 | 102,5149 | |||
4 | 102,5149 | |||
13/06/2024 | 11:26:01,121 | 10 | 102,5399 | |
10 | 102,5399 | |||
10 | 102,5399 | |||
13/06/2024 | 11:20:47,757 | 280 | 102,5549 | |
280 | 102,5549 | |||
280 | 102,5549 | |||
13/06/2024 | 11:19:09,482 | 1 | 102,5399 | |
1 | 102,5399 | |||
1 | 102,5399 | |||
13/06/2024 | 11:18:13,772 | 5 | 102,5449 | |
5 | 102,5449 | |||
5 | 102,5449 | |||
13/06/2024 | 11:17:13,097 | 3 | 102,5549 | |
3 | 102,5549 | |||
3 | 102,5549 | |||
13/06/2024 | 11:14:36,158 | 1 | 102,5451 | |
1 | 102,5451 | |||
1 | 102,5451 | |||
13/06/2024 | 11:14:00,215 | 50 | 102,5799 | |
50 | 102,5799 | |||
50 | 102,5799 | |||
13/06/2024 | 11:09:30,485 | 1 | 102,5601 | |
1 | 102,5601 | |||
1 | 102,5601 | |||
13/06/2024 | 11:07:04,588 | 60 | 102,6248 | |
60 | 102,6248 | |||
60 | 102,6248 | |||
13/06/2024 | 11:04:18,450 | 2 | 102,6049 | |
2 | 102,6049 | |||
2 | 102,6049 | |||
13/06/2024 | 11:04:15,841 | 50 | 102,6049 | |
50 | 102,6049 | |||
50 | 102,6049 | |||
13/06/2024 | 11:03:40,609 | 68 | 102,6049 | |
68 | 102,6049 | |||
68 | 102,6049 | |||
13/06/2024 | 11:03:33,793 | 55 | 102,5651 | |
55 | 102,5651 | |||
55 | 102,5651 | |||
13/06/2024 | 10:50:54,921 | 39 | 102,5599 | |
39 | 102,5599 | |||
39 | 102,5599 | |||
13/06/2024 | 10:46:39,614 | 2 | 102,5151 | |
2 | 102,5151 | |||
2 | 102,5151 | |||
13/06/2024 | 10:45:39,025 | 92 | 102,5599 | |
92 | 102,5599 | |||
92 | 102,5599 | |||
13/06/2024 | 10:44:39,142 | 195 | 102,5648 | |
195 | 102,5648 | |||
195 | 102,5648 | |||
13/06/2024 | 10:44:19,361 | 146 | 102,5351 | |
146 | 102,5351 | |||
141 | 102,5351 | |||
5 | 102,5351 | |||
13/06/2024 | 10:43:56,572 | 19 | 102,5799 | |
19 | 102,5799 | |||
19 | 102,5799 | |||
13/06/2024 | 10:43:45,374 | 150 | 102,5799 | |
150 | 102,5799 | |||
150 | 102,5799 | |||
13/06/2024 | 10:38:53,824 | 18 | 102,5947 | |
18 | 102,5947 | |||
18 | 102,5947 | |||
13/06/2024 | 10:37:24,172 | 18 | 102,6048 | |
18 | 102,6048 | |||
18 | 102,6048 | |||
13/06/2024 | 10:37:14,440 | 50 | 102,6049 | |
50 | 102,6049 | |||
50 | 102,6049 | |||
13/06/2024 | 10:34:03,393 | 9 | 102,5648 | |
9 | 102,5648 | |||
9 | 102,5648 | |||
13/06/2024 | 10:33:07,154 | 10 | 102,5201 | |
10 | 102,5201 | |||
10 | 102,5201 | |||
13/06/2024 | 10:32:38,175 | 29 | 102,5399 | |
29 | 102,5399 | |||
29 | 102,5399 | |||
13/06/2024 | 10:31:29,014 | 10 | 102,5349 | |
10 | 102,5349 | |||
10 | 102,5349 | |||
13/06/2024 | 10:31:22,251 | 4 | 102,5349 | |
4 | 102,5349 | |||
4 | 102,5349 | |||
13/06/2024 | 10:30:33,976 | 9 | 102,5399 | |
9 | 102,5399 | |||
9 | 102,5399 | |||
13/06/2024 | 10:30:05,502 | 6 | 102,5201 | |
6 | 102,5201 | |||
6 | 102,5201 | |||
13/06/2024 | 10:26:09,157 | 1 | 102,5401 | |
1 | 102,5401 | |||
1 | 102,5401 | |||
13/06/2024 | 10:25:41,926 | 25 | 102,5451 | |
25 | 102,5451 | |||
25 | 102,5451 | |||
13/06/2024 | 10:23:10,008 | 12 | 102,5799 | |
12 | 102,5799 | |||
12 | 102,5799 | |||
13/06/2024 | 10:22:13,247 | 20 | 102,5451 | |
20 | 102,5451 | |||
20 | 102,5451 | |||
13/06/2024 | 10:21:19,656 | 1 | 102,5949 | |
1 | 102,5949 | |||
1 | 102,5949 | |||
13/06/2024 | 10:17:23,326 | 50 | 102,5401 | |
50 | 102,5401 | |||
50 | 102,5401 | |||
13/06/2024 | 10:16:47,001 | 20 | 102,5451 | |
20 | 102,5451 | |||
20 | 102,5451 | |||
13/06/2024 | 10:16:32,492 | 291 | 102,5799 | |
291 | 102,5799 | |||
291 | 102,5799 | |||
13/06/2024 | 10:15:03,277 | 97 | 102,5949 | |
97 | 102,5949 | |||
97 | 102,5949 | |||
13/06/2024 | 10:11:58,607 | 6 | 102,5999 | |
6 | 102,5999 | |||
6 | 102,5999 | |||
13/06/2024 | 10:11:05,239 | 293 | 102,5851 | |
293 | 102,5851 | |||
293 | 102,5851 | |||
13/06/2024 | 10:08:00,091 | 389 | 102,6199 | |
389 | 102,6199 | |||
389 | 102,6199 | |||
13/06/2024 | 10:07:58,489 | 300 | 102,5801 | |
300 | 102,5801 | |||
300 | 102,5801 | |||
13/06/2024 | 10:07:56,488 | 13 | 102,5801 | |
13 | 102,5801 | |||
13 | 102,5801 | |||
13/06/2024 | 10:05:10,674 | 10 | 102,6249 | |
10 | 102,6249 | |||
10 | 102,6249 | |||
13/06/2024 | 10:02:44,058 | 50 | 102,6199 | |
50 | 102,6199 | |||
50 | 102,6199 | |||
13/06/2024 | 09:58:14,030 | 2 | 102,6249 | |
2 | 102,6249 | |||
2 | 102,6249 | |||
13/06/2024 | 09:55:59,700 | 48 | 102,6249 | |
48 | 102,6249 | |||
48 | 102,6249 | |||
13/06/2024 | 09:54:36,299 | 100 | 102,6249 | |
100 | 102,6249 | |||
100 | 102,6249 | |||
13/06/2024 | 09:54:29,337 | 155 | 102,6249 | |
155 | 102,6249 | |||
155 | 102,6249 | |||
13/06/2024 | 09:54:06,291 | 2 | 102,5951 | |
2 | 102,5951 | |||
2 | 102,5951 | |||
13/06/2024 | 09:53:48,504 | 600 | 102,5951 | |
600 | 102,5951 | |||
600 | 102,5951 | |||
13/06/2024 | 09:52:41,308 | 13 | 102,5901 | |
13 | 102,5901 | |||
13 | 102,5901 | |||
13/06/2024 | 09:52:38,811 | 10 | 102,6199 | |
10 | 102,6199 | |||
10 | 102,6199 | |||
13/06/2024 | 09:50:38,835 | 25 | 102,6001 | |
25 | 102,6001 | |||
25 | 102,6001 | |||
13/06/2024 | 09:49:44,846 | 2 | 102,6151 | |
2 | 102,6151 | |||
2 | 102,6151 | |||
13/06/2024 | 09:48:21,638 | 10 | 102,6151 | |
10 | 102,6151 | |||
10 | 102,6151 | |||
13/06/2024 | 09:45:10,156 | 50 | 102,6199 | |
50 | 102,6199 | |||
50 | 102,6199 | |||
13/06/2024 | 09:44:59,813 | 150 | 102,6199 | |
150 | 102,6199 | |||
150 | 102,6199 | |||
13/06/2024 | 09:43:06,875 | 243 | 102,6099 | |
243 | 102,6099 | |||
243 | 102,6099 | |||
13/06/2024 | 09:42:17,623 | 100 | 102,5799 | |
100 | 102,5799 | |||
100 | 102,5799 | |||
13/06/2024 | 09:38:25,197 | 3 | 102,5949 | |
3 | 102,5949 | |||
3 | 102,5949 | |||
13/06/2024 | 09:36:09,720 | 5 | 102,6051 | |
5 | 102,6051 | |||
5 | 102,6051 | |||
13/06/2024 | 09:36:07,142 | 15 | 102,6549 | |
15 | 102,6549 | |||
15 | 102,6549 | |||
13/06/2024 | 09:35:39,948 | 19 | 102,6649 | |
19 | 102,6649 | |||
19 | 102,6649 | |||
13/06/2024 | 09:35:12,153 | 8 | 102,6749 | |
8 | 102,6749 | |||
8 | 102,6749 | |||
13/06/2024 | 09:32:16,245 | 5 | 102,6401 | |
5 | 102,6401 | |||
5 | 102,6401 | |||
13/06/2024 | 09:30:19,652 | 12 | 102,6551 | |
12 | 102,6551 | |||
12 | 102,6551 | |||
13/06/2024 | 09:29:04,259 | 200 | 102,6651 | |
200 | 102,6651 | |||
200 | 102,6651 | |||
13/06/2024 | 09:28:36,504 | 9 | 102,6999 | |
9 | 102,6999 | |||
9 | 102,6999 | |||
13/06/2024 | 09:24:39,961 | 10 | 102,6949 | |
10 | 102,6949 | |||
10 | 102,6949 | |||
13/06/2024 | 09:22:44,225 | 20 | 102,7099 | |
20 | 102,7099 | |||
20 | 102,7099 | |||
13/06/2024 | 09:21:23,416 | 15 | 102,6601 | |
15 | 102,6601 | |||
15 | 102,6601 | |||
13/06/2024 | 09:20:43,152 | 6 | 102,6999 | |
6 | 102,6999 | |||
6 | 102,6999 | |||
13/06/2024 | 09:20:38,736 | 23 | 102,6999 | |
23 | 102,6999 | |||
23 | 102,6999 | |||
13/06/2024 | 09:15:38,462 | 16 | 102,7299 | |
16 | 102,7299 | |||
16 | 102,7299 | |||
13/06/2024 | 09:12:19,327 | 10 | 102,7049 | |
10 | 102,7049 | |||
10 | 102,7049 | |||
13/06/2024 | 09:12:15,863 | 90 | 102,6949 | |
90 | 102,6949 | |||
90 | 102,6949 | |||
13/06/2024 | 09:11:11,308 | 29 | 102,6801 | |
29 | 102,6801 | |||
29 | 102,6801 | |||
13/06/2024 | 09:06:58,814 | 50 | 102,7249 | |
50 | 102,7249 | |||
50 | 102,7249 | |||
13/06/2024 | 09:06:33,155 | 58 | 102,7249 | |
58 | 102,7249 | |||
58 | 102,7249 | |||
13/06/2024 | 09:05:17,624 | 10 | 102,7449 | |
10 | 102,7449 | |||
10 | 102,7449 | |||
13/06/2024 | 09:04:01,144 | 57 | 102,6688 | |
10 | 102,6688 | |||
8 | 102,6688 | |||
47 | 102,6688 | |||
49 | 102,6688 | |||
13/06/2024 | 08:47:45,963 | 16 | 102,9337 | |
16 | 102,9337 | |||
16 | 102,9337 | |||
13/06/2024 | 08:45:52,200 | 151 | 102,9213 | |
9 | 102,9213 | |||
140 | 102,9213 | |||
11 | 102,9213 | |||
68 | 102,9213 | |||
74 | 102,9213 | |||
13/06/2024 | 08:29:20,190 | 27 | 102,6131 | |
27 | 102,6131 | |||
27 | 102,6131 | |||
13/06/2024 | 08:23:30,320 | 150 | 102,6258 | |
150 | 102,6258 | |||
150 | 102,6258 | |||
13/06/2024 | 08:23:27,810 | 19 | 102,8855 | |
19 | 102,8855 | |||
19 | 102,8855 | |||
13/06/2024 | 08:22:38,656 | 30 | 102,8818 | |
30 | 102,8818 | |||
30 | 102,8818 | |||
13/06/2024 | 08:20:24,841 | 802 | 102,866 | |
10 | 102,866 | |||
17 | 102,866 | |||
4 | 102,866 | |||
1 | 102,866 | |||
2 | 102,866 | |||
40 | 102,866 | |||
60 | 102,866 | |||
194 | 102,866 | |||
10 | 102,866 | |||
12 | 102,866 | |||
100 | 102,866 | |||
1 | 102,866 | |||
566 | 102,866 | |||
2 | 102,866 | |||
100 | 102,866 | |||
8 | 102,866 | |||
7 | 102,866 | |||
4 | 102,866 | |||
31 | 102,866 | |||
22 | 102,866 | |||
80 | 102,866 | |||
146 | 102,866 | |||
15 | 102,866 | |||
4 | 102,866 | |||
48 | 102,866 | |||
120 | 102,866 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00