Xtr.(IE) - MSCI World 1C

308

271

102,9588

Date Heure Volume Volume de transactions Cours
13/06/2024 21:54:40,456 285   102,9588
      285 102,9588
      285 102,9588
13/06/2024 21:46:22,025 154   102,9455
      154 102,9455
      154 102,9455
13/06/2024 21:42:36,037 20   103,1427
      20 103,1427
      20 103,1427
13/06/2024 21:41:17,300 40   102,9432
      40 102,9432
      40 102,9432
13/06/2024 21:39:29,253 218   103,111
      218 103,111
      218 103,111
13/06/2024 21:39:17,775 97   103,1025
      97 103,1025
      97 103,1025
13/06/2024 21:31:02,689 155   103,0694
      155 103,0694
      155 103,0694
13/06/2024 21:16:53,644 100   102,8848
      100 102,8848
      100 102,8848
13/06/2024 21:09:01,472 7   102,9844
      7 102,9844
      7 102,9844
13/06/2024 21:07:18,193 24   103,1674
      24 103,1674
      24 103,1674
13/06/2024 21:04:41,443 100   103,00
      100 103,00
      100 103,00
13/06/2024 21:03:41,307 9   102,9457
      9 102,9457
      9 102,9457
13/06/2024 20:57:45,380 10   103,1083
      10 103,1083
      10 103,1083
13/06/2024 20:50:29,411 13   103,0572
      13 103,0572
      13 103,0572
13/06/2024 20:46:31,293 15   103,0723
      15 103,0723
      15 103,0723
13/06/2024 20:46:20,678 30   103,0751
      30 103,0751
      30 103,0751
13/06/2024 20:44:14,795 33   103,0894
      33 103,0894
      33 103,0894
13/06/2024 20:43:32,410 2   103,0848
      2 103,0848
      2 103,0848
13/06/2024 20:43:23,732 38   103,0857
      38 103,0857
      38 103,0857
13/06/2024 20:38:46,993 1   103,0541
      1 103,0541
      1 103,0541
13/06/2024 20:29:22,642 10   103,0241
      10 103,0241
      10 103,0241
13/06/2024 20:20:40,252 2   103,0332
      2 103,0332
      2 103,0332
13/06/2024 20:19:48,705 12   102,82
      12 102,82
      12 102,82
13/06/2024 20:18:42,815 1   103,0327
      1 103,0327
      1 103,0327
13/06/2024 20:17:24,957 10   103,0232
      10 103,0232
      10 103,0232
13/06/2024 20:16:29,805 9   103,0316
      4 103,0316
      3 103,0316
      2 103,0316
      9 103,0316
13/06/2024 20:02:43,276 40   102,9416
      40 102,9416
      40 102,9416
13/06/2024 20:00:30,937 10   102,9236
      10 102,9236
      10 102,9236
13/06/2024 19:58:46,115 18   102,7297
      18 102,7297
      18 102,7297
13/06/2024 19:54:25,866 1   102,969
      1 102,969
      1 102,969
13/06/2024 19:51:52,139 2   102,7808
      2 102,7808
      2 102,7808
13/06/2024 19:49:37,457 10   102,9549
      10 102,9549
      10 102,9549
13/06/2024 19:49:21,281 5   102,7468
      5 102,7468
      5 102,7468
13/06/2024 19:49:15,723 47   102,9379
      47 102,9379
      47 102,9379
13/06/2024 19:48:28,206 5   102,7506
      5 102,7506
      5 102,7506
13/06/2024 19:47:59,871 50   102,9615
      50 102,9615
      42 102,9615
      8 102,9615
13/06/2024 19:47:26,700 30   102,9459
      30 102,9459
      30 102,9459
13/06/2024 19:32:46,990 30   102,9327
      30 102,9327
      30 102,9327
13/06/2024 19:32:44,466 8   102,7383
      8 102,7383
      8 102,7383
13/06/2024 19:32:33,612 50   102,9379
      50 102,9379
      50 102,9379
13/06/2024 19:15:51,597 58   102,9117
      58 102,9117
      58 102,9117
13/06/2024 19:15:25,848 125   102,9202
      125 102,9202
      125 102,9202
13/06/2024 19:06:27,584 2   102,8953
      2 102,8953
      2 102,8953
13/06/2024 18:58:12,183 10   102,8258
      10 102,8258
      10 102,8258
13/06/2024 18:57:16,459 50   102,8419
      50 102,8419
      42 102,8419
      8 102,8419
13/06/2024 18:52:30,225 3   102,6189
      3 102,6189
      3 102,6189
13/06/2024 18:51:30,806 5   102,7874
      5 102,7874
      5 102,7874
13/06/2024 18:48:25,856 9   102,5447
      9 102,5447
      9 102,5447
13/06/2024 18:41:04,354 6   102,7754
      6 102,7754
      6 102,7754
13/06/2024 18:39:01,359 291   102,7387
      291 102,7387
      291 102,7387
13/06/2024 18:36:28,643 1   102,5149
      1 102,5149
      1 102,5149
13/06/2024 18:35:18,537 282   102,7312
      282 102,7312
      282 102,7312
13/06/2024 18:33:44,756 68   102,7241
      68 102,7241
      68 102,7241
13/06/2024 18:31:58,916 13   102,4536
      13 102,4536
      13 102,4536
13/06/2024 18:31:52,597 100   102,4475
      100 102,4475
      51 102,4475
      49 102,4475
13/06/2024 18:30:37,701 35   102,5744
      35 102,5744
      35 102,5744
13/06/2024 18:29:09,790 1   102,3775
      1 102,3775
      1 102,3775
13/06/2024 18:04:49,921 87   102,6389
      87 102,6389
      87 102,6389
13/06/2024 18:00:34,985 22   102,6775
      22 102,6775
      22 102,6775
13/06/2024 17:52:42,651 20   102,7839
      20 102,7839
      20 102,7839
13/06/2024 17:48:35,795 6   102,7488
      6 102,7488
      6 102,7488
13/06/2024 17:47:51,792 4   102,7501
      4 102,7501
      4 102,7501
13/06/2024 17:45:15,366 61   102,7447
      61 102,7447
      61 102,7447
13/06/2024 17:43:14,794 500   102,7197
      500 102,7197
      500 102,7197
13/06/2024 17:37:59,958 34   102,475
      34 102,475
      34 102,475
13/06/2024 17:35:22,225 9   102,6742
      9 102,6742
      9 102,6742
13/06/2024 17:33:01,357 51   102,4941
      51 102,4941
      51 102,4941
13/06/2024 17:22:05,754 24   102,4201
      24 102,4201
      24 102,4201
13/06/2024 17:21:30,937 1   102,4401
      1 102,4401
      1 102,4401
13/06/2024 17:20:29,481 10   102,4849
      10 102,4849
      10 102,4849
13/06/2024 17:19:48,944 2   102,4151
      2 102,4151
      2 102,4151
13/06/2024 17:18:24,814 3   102,4599
      3 102,4599
      3 102,4599
13/06/2024 17:18:23,757 1   102,4301
      1 102,4301
      1 102,4301
13/06/2024 17:12:59,367 29   102,5049
      29 102,5049
      29 102,5049
13/06/2024 17:12:58,983 10   102,50
      10 102,50
      10 102,50
13/06/2024 16:54:03,690 1   102,5051
      1 102,5051
      1 102,5051
13/06/2024 16:44:39,897 2   102,5049
      2 102,5049
      2 102,5049
13/06/2024 16:39:47,123 61   102,5849
      61 102,5849
      61 102,5849
13/06/2024 16:35:40,628 48   102,4149
      48 102,4149
      48 102,4149
13/06/2024 16:30:41,228 14   102,4999
      14 102,4999
      14 102,4999
13/06/2024 16:25:09,177 50   102,3599
      50 102,3599
      50 102,3599
13/06/2024 16:23:38,682 100   102,385
      100 102,385
      100 102,385
13/06/2024 16:23:22,562 196   102,40
      98 102,40
      196 102,40
      98 102,40
13/06/2024 16:22:34,804 4   102,3825
      4 102,3825
      4 102,3825
13/06/2024 16:20:48,903 200   102,4201
      200 102,4201
      200 102,4201
13/06/2024 16:16:42,319 172   102,4151
      172 102,4151
      172 102,4151
13/06/2024 16:15:37,911 487   102,4301
      487 102,4301
      487 102,4301
13/06/2024 16:15:37,862 30   102,4301
      30 102,4301
      30 102,4301
13/06/2024 16:13:34,291 2   102,4949
      2 102,4949
      2 102,4949
13/06/2024 16:05:33,309 98   102,4999
      98 102,4999
      98 102,4999
13/06/2024 15:59:45,110 3   102,4551
      3 102,4551
      3 102,4551
13/06/2024 15:53:01,986 2   102,5151
      2 102,5151
      2 102,5151
13/06/2024 15:50:33,526 2   102,6049
      2 102,6049
      2 102,6049
13/06/2024 15:50:04,819 6   102,5899
      6 102,5899
      6 102,5899
13/06/2024 15:49:25,383 6   102,5649
      6 102,5649
      6 102,5649
13/06/2024 15:47:48,840 15   102,5399
      15 102,5399
      15 102,5399
13/06/2024 15:45:30,551 19   102,5249
      19 102,5249
      19 102,5249
13/06/2024 15:44:43,088 100   102,5549
      100 102,5549
      100 102,5549
13/06/2024 15:38:44,580 1   102,6199
      1 102,6199
      1 102,6199
13/06/2024 15:36:14,567 2   102,5151
      2 102,5151
      2 102,5151
13/06/2024 15:27:30,285 50   102,6751
      50 102,6751
      50 102,6751
13/06/2024 15:26:51,289 4   102,7299
      4 102,7299
      4 102,7299
13/06/2024 15:26:49,904 15   102,7399
      15 102,7399
      15 102,7399
13/06/2024 15:10:27,807 2   102,7049
      2 102,7049
      2 102,7049
13/06/2024 15:07:37,999 8   102,6951
      8 102,6951
      8 102,6951
13/06/2024 15:05:59,465 13   102,7499
      13 102,7499
      13 102,7499
13/06/2024 15:02:47,947 50   102,7499
      50 102,7499
      50 102,7499
13/06/2024 15:00:12,830 40   102,6901
      40 102,6901
      40 102,6901
13/06/2024 14:59:28,208 5   102,7499
      5 102,7499
      5 102,7499
13/06/2024 14:59:26,960 5   102,7101
      5 102,7101
      5 102,7101
13/06/2024 14:59:13,853 2   102,7151
      2 102,7151
      2 102,7151
13/06/2024 14:56:59,924 50   102,7399
      50 102,7399
      50 102,7399
13/06/2024 14:48:55,606 98   102,6799
      98 102,6799
      98 102,6799
13/06/2024 14:46:08,885 100   102,6999
      100 102,6999
      100 102,6999
13/06/2024 14:44:19,111 20   102,6999
      20 102,6999
      20 102,6999
13/06/2024 14:43:21,913 20   102,7299
      20 102,7299
      20 102,7299
13/06/2024 14:41:47,014 4   102,7349
      4 102,7349
      4 102,7349
13/06/2024 14:40:43,052 1   102,6657
      1 102,6657
      1 102,6657
13/06/2024 14:39:35,585 20   102,7399
      20 102,7399
      20 102,7399
13/06/2024 14:33:32,765 2   102,8099
      2 102,8099
      2 102,8099
13/06/2024 14:30:35,238 4   102,4558
      4 102,4558
      4 102,4558
13/06/2024 14:26:42,917 1   102,7449
      1 102,7449
      1 102,7449
13/06/2024 14:26:20,719 5   102,7449
      5 102,7449
      5 102,7449
13/06/2024 14:24:11,269 4   102,7299
      4 102,7299
      4 102,7299
13/06/2024 14:22:57,225 110   102,7051
      110 102,7051
      110 102,7051
13/06/2024 14:22:49,655 15   102,7399
      15 102,7399
      15 102,7399
13/06/2024 14:21:55,756 4   102,6851
      4 102,6851
      4 102,6851
13/06/2024 14:21:39,805 4   102,7299
      4 102,7299
      4 102,7299
13/06/2024 14:17:32,593 7   102,7799
      7 102,7799
      7 102,7799
13/06/2024 14:16:51,301 10   102,7501
      10 102,7501
      10 102,7501
13/06/2024 14:15:52,894 300   102,7849
      300 102,7849
      300 102,7849
13/06/2024 14:13:18,386 10   102,7849
      10 102,7849
      10 102,7849
13/06/2024 14:10:23,416 10   102,7199
      10 102,7199
      10 102,7199
13/06/2024 14:07:53,234 1   102,6701
      1 102,6701
      1 102,6701
13/06/2024 14:01:37,758 146   102,7149
      146 102,7149
      146 102,7149
13/06/2024 14:01:17,154 10   102,7049
      10 102,7049
      10 102,7049
13/06/2024 13:59:03,235 1   102,6251
      1 102,6251
      1 102,6251
13/06/2024 13:54:54,608 52   102,6449
      52 102,6449
      52 102,6449
13/06/2024 13:52:51,679 1   102,6451
      1 102,6451
      1 102,6451
13/06/2024 13:48:09,795 50   102,6599
      50 102,6599
      50 102,6599
13/06/2024 13:45:56,704 6   102,6649
      6 102,6649
      6 102,6649
13/06/2024 13:44:48,372 1   102,6251
      1 102,6251
      1 102,6251
13/06/2024 13:43:50,322 19   102,6599
      19 102,6599
      19 102,6599
13/06/2024 13:41:58,621 2   102,6449
      2 102,6449
      2 102,6449
13/06/2024 13:40:08,434 15   102,65
      15 102,65
      15 102,65
13/06/2024 13:39:02,289 5   102,6699
      5 102,6699
      5 102,6699
13/06/2024 13:33:48,767 6   102,6449
      6 102,6449
      6 102,6449
13/06/2024 13:32:58,772 4   102,6449
      4 102,6449
      4 102,6449
13/06/2024 13:30:32,407 7   102,5951
      7 102,5951
      7 102,5951
13/06/2024 13:30:04,719 25   102,5851
      25 102,5851
      25 102,5851
13/06/2024 13:12:41,733 54   102,5751
      54 102,5751
      54 102,5751
13/06/2024 13:10:32,755 1   102,4667
      1 102,4667
      1 102,4667
13/06/2024 13:09:44,227 4   102,5551
      4 102,5551
      4 102,5551
13/06/2024 12:59:30,219 2   102,5549
      2 102,5549
      2 102,5549
13/06/2024 12:56:21,704 110   102,5399
      110 102,5399
      110 102,5399
13/06/2024 12:53:43,341 2   102,4849
      2 102,4849
      2 102,4849
13/06/2024 12:52:10,611 48   102,4351
      10 102,4351
      48 102,4351
      38 102,4351
13/06/2024 12:51:35,707 6   102,4151
      6 102,4151
      6 102,4151
13/06/2024 12:47:50,264 97   102,4649
      97 102,4649
      97 102,4649
13/06/2024 12:30:28,673 29   102,4399
      29 102,4399
      29 102,4399
13/06/2024 12:28:35,909 1   102,4349
      1 102,4349
      1 102,4349
13/06/2024 12:27:46,557 100   102,4199
      100 102,4199
      100 102,4199
13/06/2024 12:23:29,238 136   102,3501
      136 102,3501
      136 102,3501
13/06/2024 12:20:00,900 5   102,3749
      5 102,3749
      5 102,3749
13/06/2024 12:18:25,193 101   102,3451
      101 102,3451
      101 102,3451
13/06/2024 12:17:40,592 1   102,4249
      1 102,4249
      1 102,4249
13/06/2024 12:14:05,587 98   102,4499
      98 102,4499
      98 102,4499
13/06/2024 12:12:28,137 49   102,4251
      49 102,4251
      49 102,4251
13/06/2024 12:06:30,368 6   102,4899
      6 102,4899
      6 102,4899
13/06/2024 12:04:19,058 11   102,4701
      11 102,4701
      11 102,4701
13/06/2024 12:01:50,043 12   102,4999
      12 102,4999
      12 102,4999
13/06/2024 11:57:02,327 50   102,4549
      50 102,4549
      50 102,4549
13/06/2024 11:49:03,105 48   102,4549
      48 102,4549
      48 102,4549
13/06/2024 11:44:25,044 1   102,4151
      1 102,4151
      1 102,4151
13/06/2024 11:43:18,756 250   102,4301
      250 102,4301
      250 102,4301
13/06/2024 11:36:50,999 15   102,4451
      15 102,4451
      15 102,4451
13/06/2024 11:36:21,006 100   102,4401
      100 102,4401
      100 102,4401
13/06/2024 11:33:24,391 100   102,50
      100 102,50
      100 102,50
13/06/2024 11:30:12,445 3   102,4651
      3 102,4651
      3 102,4651
13/06/2024 11:29:45,482 14   102,4751
      14 102,4751
      14 102,4751
13/06/2024 11:29:11,307 4   102,5149
      4 102,5149
      4 102,5149
13/06/2024 11:26:01,121 10   102,5399
      10 102,5399
      10 102,5399
13/06/2024 11:20:47,757 280   102,5549
      280 102,5549
      280 102,5549
13/06/2024 11:19:09,482 1   102,5399
      1 102,5399
      1 102,5399
13/06/2024 11:18:13,772 5   102,5449
      5 102,5449
      5 102,5449
13/06/2024 11:17:13,097 3   102,5549
      3 102,5549
      3 102,5549
13/06/2024 11:14:36,158 1   102,5451
      1 102,5451
      1 102,5451
13/06/2024 11:14:00,215 50   102,5799
      50 102,5799
      50 102,5799
13/06/2024 11:09:30,485 1   102,5601
      1 102,5601
      1 102,5601
13/06/2024 11:07:04,588 60   102,6248
      60 102,6248
      60 102,6248
13/06/2024 11:04:18,450 2   102,6049
      2 102,6049
      2 102,6049
13/06/2024 11:04:15,841 50   102,6049
      50 102,6049
      50 102,6049
13/06/2024 11:03:40,609 68   102,6049
      68 102,6049
      68 102,6049
13/06/2024 11:03:33,793 55   102,5651
      55 102,5651
      55 102,5651
13/06/2024 10:50:54,921 39   102,5599
      39 102,5599
      39 102,5599
13/06/2024 10:46:39,614 2   102,5151
      2 102,5151
      2 102,5151
13/06/2024 10:45:39,025 92   102,5599
      92 102,5599
      92 102,5599
13/06/2024 10:44:39,142 195   102,5648
      195 102,5648
      195 102,5648
13/06/2024 10:44:19,361 146   102,5351
      146 102,5351
      141 102,5351
      5 102,5351
13/06/2024 10:43:56,572 19   102,5799
      19 102,5799
      19 102,5799
13/06/2024 10:43:45,374 150   102,5799
      150 102,5799
      150 102,5799
13/06/2024 10:38:53,824 18   102,5947
      18 102,5947
      18 102,5947
13/06/2024 10:37:24,172 18   102,6048
      18 102,6048
      18 102,6048
13/06/2024 10:37:14,440 50   102,6049
      50 102,6049
      50 102,6049
13/06/2024 10:34:03,393 9   102,5648
      9 102,5648
      9 102,5648
13/06/2024 10:33:07,154 10   102,5201
      10 102,5201
      10 102,5201
13/06/2024 10:32:38,175 29   102,5399
      29 102,5399
      29 102,5399
13/06/2024 10:31:29,014 10   102,5349
      10 102,5349
      10 102,5349
13/06/2024 10:31:22,251 4   102,5349
      4 102,5349
      4 102,5349
13/06/2024 10:30:33,976 9   102,5399
      9 102,5399
      9 102,5399
13/06/2024 10:30:05,502 6   102,5201
      6 102,5201
      6 102,5201
13/06/2024 10:26:09,157 1   102,5401
      1 102,5401
      1 102,5401
13/06/2024 10:25:41,926 25   102,5451
      25 102,5451
      25 102,5451
13/06/2024 10:23:10,008 12   102,5799
      12 102,5799
      12 102,5799
13/06/2024 10:22:13,247 20   102,5451
      20 102,5451
      20 102,5451
13/06/2024 10:21:19,656 1   102,5949
      1 102,5949
      1 102,5949
13/06/2024 10:17:23,326 50   102,5401
      50 102,5401
      50 102,5401
13/06/2024 10:16:47,001 20   102,5451
      20 102,5451
      20 102,5451
13/06/2024 10:16:32,492 291   102,5799
      291 102,5799
      291 102,5799
13/06/2024 10:15:03,277 97   102,5949
      97 102,5949
      97 102,5949
13/06/2024 10:11:58,607 6   102,5999
      6 102,5999
      6 102,5999
13/06/2024 10:11:05,239 293   102,5851
      293 102,5851
      293 102,5851
13/06/2024 10:08:00,091 389   102,6199
      389 102,6199
      389 102,6199
13/06/2024 10:07:58,489 300   102,5801
      300 102,5801
      300 102,5801
13/06/2024 10:07:56,488 13   102,5801
      13 102,5801
      13 102,5801
13/06/2024 10:05:10,674 10   102,6249
      10 102,6249
      10 102,6249
13/06/2024 10:02:44,058 50   102,6199
      50 102,6199
      50 102,6199
13/06/2024 09:58:14,030 2   102,6249
      2 102,6249
      2 102,6249
13/06/2024 09:55:59,700 48   102,6249
      48 102,6249
      48 102,6249
13/06/2024 09:54:36,299 100   102,6249
      100 102,6249
      100 102,6249
13/06/2024 09:54:29,337 155   102,6249
      155 102,6249
      155 102,6249
13/06/2024 09:54:06,291 2   102,5951
      2 102,5951
      2 102,5951
13/06/2024 09:53:48,504 600   102,5951
      600 102,5951
      600 102,5951
13/06/2024 09:52:41,308 13   102,5901
      13 102,5901
      13 102,5901
13/06/2024 09:52:38,811 10   102,6199
      10 102,6199
      10 102,6199
13/06/2024 09:50:38,835 25   102,6001
      25 102,6001
      25 102,6001
13/06/2024 09:49:44,846 2   102,6151
      2 102,6151
      2 102,6151
13/06/2024 09:48:21,638 10   102,6151
      10 102,6151
      10 102,6151
13/06/2024 09:45:10,156 50   102,6199
      50 102,6199
      50 102,6199
13/06/2024 09:44:59,813 150   102,6199
      150 102,6199
      150 102,6199
13/06/2024 09:43:06,875 243   102,6099
      243 102,6099
      243 102,6099
13/06/2024 09:42:17,623 100   102,5799
      100 102,5799
      100 102,5799
13/06/2024 09:38:25,197 3   102,5949
      3 102,5949
      3 102,5949
13/06/2024 09:36:09,720 5   102,6051
      5 102,6051
      5 102,6051
13/06/2024 09:36:07,142 15   102,6549
      15 102,6549
      15 102,6549
13/06/2024 09:35:39,948 19   102,6649
      19 102,6649
      19 102,6649
13/06/2024 09:35:12,153 8   102,6749
      8 102,6749
      8 102,6749
13/06/2024 09:32:16,245 5   102,6401
      5 102,6401
      5 102,6401
13/06/2024 09:30:19,652 12   102,6551
      12 102,6551
      12 102,6551
13/06/2024 09:29:04,259 200   102,6651
      200 102,6651
      200 102,6651
13/06/2024 09:28:36,504 9   102,6999
      9 102,6999
      9 102,6999
13/06/2024 09:24:39,961 10   102,6949
      10 102,6949
      10 102,6949
13/06/2024 09:22:44,225 20   102,7099
      20 102,7099
      20 102,7099
13/06/2024 09:21:23,416 15   102,6601
      15 102,6601
      15 102,6601
13/06/2024 09:20:43,152 6   102,6999
      6 102,6999
      6 102,6999
13/06/2024 09:20:38,736 23   102,6999
      23 102,6999
      23 102,6999
13/06/2024 09:15:38,462 16   102,7299
      16 102,7299
      16 102,7299
13/06/2024 09:12:19,327 10   102,7049
      10 102,7049
      10 102,7049
13/06/2024 09:12:15,863 90   102,6949
      90 102,6949
      90 102,6949
13/06/2024 09:11:11,308 29   102,6801
      29 102,6801
      29 102,6801
13/06/2024 09:06:58,814 50   102,7249
      50 102,7249
      50 102,7249
13/06/2024 09:06:33,155 58   102,7249
      58 102,7249
      58 102,7249
13/06/2024 09:05:17,624 10   102,7449
      10 102,7449
      10 102,7449
13/06/2024 09:04:01,144 57   102,6688
      10 102,6688
      8 102,6688
      47 102,6688
      49 102,6688
13/06/2024 08:47:45,963 16   102,9337
      16 102,9337
      16 102,9337
13/06/2024 08:45:52,200 151   102,9213
      9 102,9213
      140 102,9213
      11 102,9213
      68 102,9213
      74 102,9213
13/06/2024 08:29:20,190 27   102,6131
      27 102,6131
      27 102,6131
13/06/2024 08:23:30,320 150   102,6258
      150 102,6258
      150 102,6258
13/06/2024 08:23:27,810 19   102,8855
      19 102,8855
      19 102,8855
13/06/2024 08:22:38,656 30   102,8818
      30 102,8818
      30 102,8818
13/06/2024 08:20:24,841 802   102,866
      10 102,866
      17 102,866
      4 102,866
      1 102,866
      2 102,866
      40 102,866
      60 102,866
      194 102,866
      10 102,866
      12 102,866
      100 102,866
      1 102,866
      566 102,866
      2 102,866
      100 102,866
      8 102,866
      7 102,866
      4 102,866
      31 102,866
      22 102,866
      80 102,866
      146 102,866
      15 102,866
      4 102,866
      48 102,866
      120 102,866
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00