iShs V-MSCI W.En.Sec.U.ETF

3

4

6.759

Date Time Volume Order Volume Price
29/05/2024 10:01:58.998 7 396   6.759
      7 396 6.759
      7 396 6.759
29/05/2024 09:30:28.998 200   6.75
      200 6.75
      200 6.75
29/05/2024 09:30:20.609 1   6.75
      1 6.75
      1 6.75
29/05/2024 09:10:03.111 37   6.757
      37 6.757
      37 6.757
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM