Xtr.(IE) - MSCI World 1D
- Informations
- Dernièr
- Négocier des titres
65
48
86,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:53:54,251 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
20/05/2024 | 19:53:39,338 | 250 | 86,20 | |
250 | 86,20 | |||
250 | 86,20 | |||
20/05/2024 | 19:46:16,614 | 23 | 86,236 | |
23 | 86,236 | |||
23 | 86,236 | |||
20/05/2024 | 19:33:17,599 | 10 | 85,972 | |
10 | 85,972 | |||
10 | 85,972 | |||
20/05/2024 | 19:24:07,418 | 10 | 86,29 | |
10 | 86,29 | |||
10 | 86,29 | |||
20/05/2024 | 19:20:30,758 | 23 | 86,304 | |
23 | 86,304 | |||
23 | 86,304 | |||
20/05/2024 | 18:01:53,059 | 12 | 86,364 | |
12 | 86,364 | |||
12 | 86,364 | |||
20/05/2024 | 17:58:12,143 | 3 450 | 86,09 | |
950 | 86,09 | |||
3 450 | 86,09 | |||
2 500 | 86,09 | |||
20/05/2024 | 17:56:46,596 | 250 | 86,114 | |
250 | 86,114 | |||
250 | 86,114 | |||
20/05/2024 | 17:09:32,878 | 60 | 86,27 | |
60 | 86,27 | |||
60 | 86,27 | |||
20/05/2024 | 17:09:03,039 | 60 | 86,248 | |
60 | 86,248 | |||
60 | 86,248 | |||
20/05/2024 | 16:54:54,243 | 100 | 86,268 | |
100 | 86,268 | |||
100 | 86,268 | |||
20/05/2024 | 16:16:52,152 | 3 | 86,198 | |
3 | 86,198 | |||
3 | 86,198 | |||
20/05/2024 | 16:02:28,389 | 194 | 86,222 | |
194 | 86,222 | |||
194 | 86,222 | |||
20/05/2024 | 15:58:41,275 | 3 | 86,188 | |
3 | 86,188 | |||
3 | 86,188 | |||
20/05/2024 | 15:54:37,830 | 648 | 86,19 | |
648 | 86,19 | |||
648 | 86,19 | |||
20/05/2024 | 15:50:54,167 | 10 | 86,148 | |
10 | 86,148 | |||
10 | 86,148 | |||
20/05/2024 | 15:43:35,197 | 1 | 86,114 | |
1 | 86,114 | |||
1 | 86,114 | |||
20/05/2024 | 15:43:14,053 | 508 | 86,068 | |
508 | 86,068 | |||
508 | 86,068 | |||
20/05/2024 | 15:42:13,543 | 57 | 86,096 | |
57 | 86,096 | |||
57 | 86,096 | |||
20/05/2024 | 15:36:10,121 | 1 | 86,064 | |
1 | 86,064 | |||
1 | 86,064 | |||
20/05/2024 | 15:35:19,822 | 58 | 86,116 | |
58 | 86,116 | |||
58 | 86,116 | |||
20/05/2024 | 15:01:17,485 | 5 | 86,12 | |
5 | 86,12 | |||
5 | 86,12 | |||
20/05/2024 | 14:23:43,488 | 106 | 86,146 | |
106 | 86,146 | |||
106 | 86,146 | |||
20/05/2024 | 14:21:40,817 | 1 098 | 86,16 | |
1 098 | 86,16 | |||
1 098 | 86,16 | |||
20/05/2024 | 14:21:13,311 | 104 | 86,164 | |
104 | 86,164 | |||
104 | 86,164 | |||
20/05/2024 | 13:50:04,009 | 11 | 86,186 | |
11 | 86,186 | |||
11 | 86,186 | |||
20/05/2024 | 13:27:30,565 | 14 | 86,148 | |
14 | 86,148 | |||
14 | 86,148 | |||
20/05/2024 | 13:22:15,178 | 2 | 86,112 | |
2 | 86,112 | |||
2 | 86,112 | |||
20/05/2024 | 13:20:29,040 | 100 | 86,134 | |
100 | 86,134 | |||
100 | 86,134 | |||
20/05/2024 | 12:39:15,947 | 25 | 86,05 | |
25 | 86,05 | |||
25 | 86,05 | |||
20/05/2024 | 12:28:39,148 | 648 | 86,06 | |
648 | 86,06 | |||
648 | 86,06 | |||
20/05/2024 | 11:47:18,771 | 58 | 86,108 | |
11 | 86,108 | |||
58 | 86,108 | |||
47 | 86,108 | |||
20/05/2024 | 11:16:00,229 | 13 | 86,038 | |
13 | 86,038 | |||
13 | 86,038 | |||
20/05/2024 | 11:06:27,142 | 4 | 85,99 | |
4 | 85,99 | |||
4 | 85,99 | |||
20/05/2024 | 11:03:35,014 | 120 | 86,044 | |
120 | 86,044 | |||
120 | 86,044 | |||
20/05/2024 | 10:42:08,983 | 20 | 86,038 | |
20 | 86,038 | |||
20 | 86,038 | |||
20/05/2024 | 10:00:49,832 | 1 | 86,034 | |
1 | 86,034 | |||
1 | 86,034 | |||
20/05/2024 | 09:50:15,973 | 474 | 86,05 | |
474 | 86,05 | |||
474 | 86,05 | |||
20/05/2024 | 09:48:43,878 | 68 | 86,026 | |
68 | 86,026 | |||
68 | 86,026 | |||
20/05/2024 | 09:30:09,042 | 3 | 86,034 | |
3 | 86,034 | |||
3 | 86,034 | |||
20/05/2024 | 09:15:00,897 | 1 | 86,004 | |
1 | 86,004 | |||
1 | 86,004 | |||
20/05/2024 | 09:15:00,541 | 6 | 86,004 | |
6 | 86,004 | |||
6 | 86,004 | |||
20/05/2024 | 09:04:06,413 | 35 | 86,036 | |
35 | 86,036 | |||
35 | 86,036 | |||
20/05/2024 | 08:48:26,797 | 15 | 86,048 | |
15 | 86,048 | |||
15 | 86,048 | |||
20/05/2024 | 08:05:34,299 | 165 | 86,048 | |
24 | 86,048 | |||
165 | 86,048 | |||
116 | 86,048 | |||
25 | 86,048 | |||
20/05/2024 | 08:03:54,268 | 250 | 86,048 | |
1 | 86,048 | |||
250 | 86,048 | |||
8 | 86,048 | |||
239 | 86,048 | |||
2 | 86,048 | |||
20/05/2024 | 08:00:00,572 | 291 | 86,048 | |
14 | 86,048 | |||
6 | 86,048 | |||
9 | 86,048 | |||
3 | 86,048 | |||
5 | 86,048 | |||
168 | 86,048 | |||
116 | 86,048 | |||
2 | 86,048 | |||
5 | 86,048 | |||
2 | 86,048 | |||
1 | 86,048 | |||
250 | 86,048 | |||
1 | 86,048 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00