Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
341
119,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:39:30,397 | 11 | 119,66 | |
11 | 119,66 | |||
11 | 119,66 | |||
17.05.2024 | 11:26:59,626 | 10 | 119,64 | |
10 | 119,64 | |||
10 | 119,64 | |||
17.05.2024 | 11:24:26,740 | 1 | 119,64 | |
1 | 119,64 | |||
1 | 119,64 | |||
17.05.2024 | 11:21:10,750 | 1 | 119,62 | |
1 | 119,62 | |||
1 | 119,62 | |||
17.05.2024 | 11:19:18,956 | 5 | 119,64 | |
5 | 119,64 | |||
5 | 119,64 | |||
17.05.2024 | 11:16:06,575 | 25 | 119,66 | |
25 | 119,66 | |||
25 | 119,66 | |||
17.05.2024 | 11:15:35,194 | 3 | 119,66 | |
3 | 119,66 | |||
3 | 119,66 | |||
17.05.2024 | 11:15:05,642 | 41 | 119,66 | |
41 | 119,66 | |||
41 | 119,66 | |||
17.05.2024 | 11:14:54,393 | 8 | 119,66 | |
8 | 119,66 | |||
8 | 119,66 | |||
17.05.2024 | 11:13:50,652 | 2 | 119,66 | |
2 | 119,66 | |||
2 | 119,66 | |||
17.05.2024 | 11:12:01,619 | 25 | 119,66 | |
25 | 119,66 | |||
25 | 119,66 | |||
17.05.2024 | 11:11:38,405 | 3 | 119,66 | |
3 | 119,66 | |||
3 | 119,66 | |||
17.05.2024 | 11:11:35,174 | 1 | 119,68 | |
1 | 119,68 | |||
1 | 119,68 | |||
17.05.2024 | 11:11:21,724 | 1 | 119,66 | |
1 | 119,66 | |||
1 | 119,66 | |||
17.05.2024 | 11:11:18,122 | 5 | 119,68 | |
5 | 119,68 | |||
5 | 119,68 | |||
17.05.2024 | 11:09:41,196 | 1 | 119,66 | |
1 | 119,66 | |||
1 | 119,66 | |||
17.05.2024 | 11:08:35,423 | 41 | 119,64 | |
41 | 119,64 | |||
41 | 119,64 | |||
17.05.2024 | 11:07:31,803 | 9 | 119,64 | |
9 | 119,64 | |||
9 | 119,64 | |||
17.05.2024 | 10:58:40,757 | 167 | 119,58 | |
167 | 119,58 | |||
167 | 119,58 | |||
17.05.2024 | 10:57:51,004 | 6 | 119,56 | |
6 | 119,56 | |||
6 | 119,56 | |||
17.05.2024 | 10:53:59,283 | 5 | 119,56 | |
5 | 119,56 | |||
5 | 119,56 | |||
17.05.2024 | 10:52:22,131 | 2 | 119,54 | |
2 | 119,54 | |||
2 | 119,54 | |||
17.05.2024 | 10:49:02,490 | 8 | 119,54 | |
8 | 119,54 | |||
8 | 119,54 | |||
17.05.2024 | 10:48:54,116 | 100 | 119,54 | |
100 | 119,54 | |||
100 | 119,54 | |||
17.05.2024 | 10:46:18,787 | 5 | 119,56 | |
5 | 119,56 | |||
5 | 119,56 | |||
17.05.2024 | 10:45:31,624 | 15 | 119,54 | |
15 | 119,54 | |||
15 | 119,54 | |||
17.05.2024 | 10:45:21,100 | 13 | 119,56 | |
13 | 119,56 | |||
13 | 119,56 | |||
17.05.2024 | 10:39:30,198 | 1 | 119,54 | |
1 | 119,54 | |||
1 | 119,54 | |||
17.05.2024 | 10:38:42,567 | 1 | 119,54 | |
1 | 119,54 | |||
1 | 119,54 | |||
17.05.2024 | 10:31:00,020 | 20 | 119,46 | |
20 | 119,46 | |||
20 | 119,46 | |||
17.05.2024 | 10:29:45,848 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 10:24:48,742 | 54 | 119,48 | |
54 | 119,48 | |||
54 | 119,48 | |||
17.05.2024 | 10:24:15,331 | 7 | 119,46 | |
7 | 119,46 | |||
7 | 119,46 | |||
17.05.2024 | 10:23:54,419 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
17.05.2024 | 10:22:48,089 | 275 | 119,48 | |
167 | 119,48 | |||
108 | 119,48 | |||
275 | 119,48 | |||
17.05.2024 | 10:21:21,880 | 900 | 119,50 | |
900 | 119,50 | |||
900 | 119,50 | |||
17.05.2024 | 10:18:54,308 | 3 | 119,52 | |
3 | 119,52 | |||
3 | 119,52 | |||
17.05.2024 | 10:10:25,429 | 4 | 119,50 | |
4 | 119,50 | |||
4 | 119,50 | |||
17.05.2024 | 10:07:48,763 | 14 | 119,50 | |
14 | 119,50 | |||
14 | 119,50 | |||
17.05.2024 | 10:04:29,716 | 70 | 119,52 | |
70 | 119,52 | |||
70 | 119,52 | |||
17.05.2024 | 10:03:06,735 | 8 | 119,52 | |
8 | 119,52 | |||
8 | 119,52 | |||
17.05.2024 | 10:00:53,772 | 4 | 119,52 | |
4 | 119,52 | |||
4 | 119,52 | |||
17.05.2024 | 09:59:42,931 | 3 | 119,54 | |
3 | 119,54 | |||
3 | 119,54 | |||
17.05.2024 | 09:59:04,939 | 3 | 119,52 | |
3 | 119,52 | |||
3 | 119,52 | |||
17.05.2024 | 09:58:35,296 | 3 | 119,52 | |
3 | 119,52 | |||
3 | 119,52 | |||
17.05.2024 | 09:55:43,019 | 1 | 119,56 | |
1 | 119,56 | |||
1 | 119,56 | |||
17.05.2024 | 09:55:29,318 | 2 | 119,56 | |
2 | 119,56 | |||
2 | 119,56 | |||
17.05.2024 | 09:53:33,604 | 4 | 119,54 | |
4 | 119,54 | |||
4 | 119,54 | |||
17.05.2024 | 09:52:53,208 | 84 | 119,56 | |
84 | 119,56 | |||
84 | 119,56 | |||
17.05.2024 | 09:51:24,975 | 14 | 119,56 | |
14 | 119,56 | |||
14 | 119,56 | |||
17.05.2024 | 09:49:46,674 | 420 | 119,56 | |
420 | 119,56 | |||
420 | 119,56 | |||
17.05.2024 | 09:42:52,180 | 9 | 119,54 | |
9 | 119,54 | |||
9 | 119,54 | |||
17.05.2024 | 09:41:00,146 | 4 | 119,52 | |
4 | 119,52 | |||
4 | 119,52 | |||
17.05.2024 | 09:39:34,643 | 260 | 119,52 | |
260 | 119,52 | |||
260 | 119,52 | |||
17.05.2024 | 09:36:40,705 | 26 | 119,50 | |
26 | 119,50 | |||
26 | 119,50 | |||
17.05.2024 | 09:34:42,846 | 75 | 119,52 | |
75 | 119,52 | |||
75 | 119,52 | |||
17.05.2024 | 09:34:37,377 | 300 | 119,50 | |
300 | 119,50 | |||
300 | 119,50 | |||
17.05.2024 | 09:33:40,514 | 17 | 119,52 | |
17 | 119,52 | |||
17 | 119,52 | |||
17.05.2024 | 09:33:07,649 | 5 | 119,54 | |
5 | 119,54 | |||
5 | 119,54 | |||
17.05.2024 | 09:27:16,901 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
17.05.2024 | 09:25:28,173 | 335 | 119,48 | |
335 | 119,48 | |||
335 | 119,48 | |||
17.05.2024 | 09:24:59,699 | 21 | 119,48 | |
21 | 119,48 | |||
21 | 119,48 | |||
17.05.2024 | 09:18:18,342 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
17.05.2024 | 09:13:49,087 | 2 | 119,54 | |
2 | 119,54 | |||
2 | 119,54 | |||
17.05.2024 | 09:11:29,520 | 14 | 119,54 | |
14 | 119,54 | |||
14 | 119,54 | |||
17.05.2024 | 09:11:01,855 | 1 | 119,54 | |
1 | 119,54 | |||
1 | 119,54 | |||
17.05.2024 | 09:10:28,894 | 10 | 119,54 | |
10 | 119,54 | |||
10 | 119,54 | |||
17.05.2024 | 09:08:55,917 | 83 | 119,54 | |
83 | 119,54 | |||
83 | 119,54 | |||
17.05.2024 | 09:08:00,622 | 4 | 119,54 | |
4 | 119,54 | |||
4 | 119,54 | |||
17.05.2024 | 09:06:06,625 | 1 | 119,56 | |
1 | 119,56 | |||
1 | 119,56 | |||
17.05.2024 | 09:04:38,507 | 4 | 119,56 | |
4 | 119,56 | |||
4 | 119,56 | |||
17.05.2024 | 09:04:35,648 | 14 | 119,56 | |
14 | 119,56 | |||
14 | 119,56 | |||
17.05.2024 | 09:04:05,560 | 32 | 119,56 | |
13 | 119,56 | |||
1 | 119,56 | |||
5 | 119,56 | |||
19 | 119,56 | |||
5 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
9 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
1 | 119,56 | |||
17.05.2024 | 09:00:09,253 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 09:00:06,932 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 09:00:06,441 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 09:00:05,646 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 08:58:58,722 | 7 | 119,50 | |
7 | 119,50 | |||
7 | 119,50 | |||
17.05.2024 | 08:58:57,605 | 4 | 119,26 | |
4 | 119,26 | |||
4 | 119,26 | |||
17.05.2024 | 08:58:54,274 | 103 | 119,26 | |
21 | 119,26 | |||
21 | 119,26 | |||
10 | 119,26 | |||
103 | 119,26 | |||
51 | 119,26 | |||
17.05.2024 | 08:57:49,175 | 2 | 119,26 | |
2 | 119,26 | |||
2 | 119,26 | |||
17.05.2024 | 08:55:30,656 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
17.05.2024 | 08:52:42,560 | 100 | 119,56 | |
100 | 119,56 | |||
100 | 119,56 | |||
17.05.2024 | 08:52:03,177 | 25 | 119,56 | |
25 | 119,56 | |||
25 | 119,56 | |||
17.05.2024 | 08:47:49,601 | 25 | 119,54 | |
25 | 119,54 | |||
25 | 119,54 | |||
17.05.2024 | 08:46:32,176 | 41 | 119,54 | |
41 | 119,54 | |||
41 | 119,54 | |||
17.05.2024 | 08:44:24,507 | 20 | 119,54 | |
20 | 119,54 | |||
20 | 119,54 | |||
17.05.2024 | 08:43:30,673 | 114 | 119,52 | |
114 | 119,52 | |||
114 | 119,52 | |||
17.05.2024 | 08:39:50,340 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
17.05.2024 | 08:36:54,627 | 100 | 119,54 | |
100 | 119,54 | |||
100 | 119,54 | |||
17.05.2024 | 08:34:10,896 | 12 | 119,54 | |
12 | 119,54 | |||
12 | 119,54 | |||
17.05.2024 | 08:30:46,357 | 8 | 119,50 | |
8 | 119,50 | |||
8 | 119,50 | |||
17.05.2024 | 08:28:31,015 | 2 | 119,52 | |
2 | 119,52 | |||
2 | 119,52 | |||
17.05.2024 | 08:27:15,638 | 84 | 119,50 | |
84 | 119,50 | |||
84 | 119,50 | |||
17.05.2024 | 08:24:35,992 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
17.05.2024 | 08:24:12,291 | 39 | 119,48 | |
39 | 119,48 | |||
39 | 119,48 | |||
17.05.2024 | 08:19:48,413 | 3 | 119,48 | |
3 | 119,48 | |||
3 | 119,48 | |||
17.05.2024 | 08:11:37,752 | 8 | 119,48 | |
8 | 119,48 | |||
8 | 119,48 | |||
17.05.2024 | 08:07:35,004 | 3 | 119,22 | |
3 | 119,22 | |||
1 | 119,22 | |||
2 | 119,22 | |||
17.05.2024 | 08:07:23,714 | 1 | 119,48 | |
1 | 119,48 | |||
1 | 119,48 | |||
17.05.2024 | 08:03:13,715 | 3 | 119,50 | |
3 | 119,50 | |||
3 | 119,50 | |||
17.05.2024 | 08:02:14,780 | 34 | 119,48 | |
34 | 119,48 | |||
34 | 119,48 | |||
17.05.2024 | 08:01:06,999 | 420 | 119,48 | |
4 | 119,48 | |||
7 | 119,48 | |||
330 | 119,48 | |||
29 | 119,48 | |||
10 | 119,48 | |||
28 | 119,48 | |||
28 | 119,48 | |||
67 | 119,48 | |||
8 | 119,48 | |||
41 | 119,48 | |||
100 | 119,48 | |||
2 | 119,48 | |||
3 | 119,48 | |||
32 | 119,48 | |||
5 | 119,48 | |||
15 | 119,48 | |||
3 | 119,48 | |||
2 | 119,48 | |||
1 | 119,48 | |||
40 | 119,48 | |||
85 | 119,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00