Vanguard FTSE Dev.Europe U.ETF

4

5

45.35

Date Time Volume Order Volume Price
31/05/2024 19:43:11.442 11   45.35
      11 45.35
      11 45.35
31/05/2024 15:51:49.849 1   45.36
      1 45.36
      1 45.36
31/05/2024 15:36:21.872 1   45.305
      1 45.305
      1 45.305
31/05/2024 15:13:25.224 112   45.315
      112 45.315
      112 45.315
31/05/2024 11:30:52.888 18   45.20
      18 45.20
      18 45.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM