UBS(Irl)ETF-MSCI Wld Soc.Resp.
- Information
- Last
- Buy
- Sell
10
10
18.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:50:53.191 | 4 | 18.05 | |
4 | 18.05 | |||
4 | 18.05 | |||
31/05/2024 | 17:57:54.087 | 10 | 18.00 | |
10 | 18.00 | |||
10 | 18.00 | |||
31/05/2024 | 17:13:00.051 | 10 | 17.994 | |
10 | 17.994 | |||
10 | 17.994 | |||
31/05/2024 | 16:06:50.276 | 933 | 18.068 | |
933 | 18.068 | |||
933 | 18.068 | |||
31/05/2024 | 14:40:09.921 | 1 600 | 18.064 | |
1 600 | 18.064 | |||
1 600 | 18.064 | |||
31/05/2024 | 13:38:42.331 | 3 | 17.996 | |
3 | 17.996 | |||
2 | 17.996 | |||
1 | 17.996 | |||
31/05/2024 | 11:08:34.103 | 1 | 18.042 | |
1 | 18.042 | |||
1 | 18.042 | |||
31/05/2024 | 09:42:28.540 | 633 | 18.01 | |
633 | 18.01 | |||
633 | 18.01 | |||
31/05/2024 | 09:33:43.581 | 600 | 18.054 | |
600 | 18.054 | |||
600 | 18.054 | |||
31/05/2024 | 09:02:38.330 | 3 | 18.068 | |
3 | 18.068 | |||
3 | 18.068 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00