UBS(Irl)ETF-MSCI Wld Soc.Resp.

10

10

18.05

Date Time Volume Order Volume Price
31/05/2024 19:50:53.191 4   18.05
      4 18.05
      4 18.05
31/05/2024 17:57:54.087 10   18.00
      10 18.00
      10 18.00
31/05/2024 17:13:00.051 10   17.994
      10 17.994
      10 17.994
31/05/2024 16:06:50.276 933   18.068
      933 18.068
      933 18.068
31/05/2024 14:40:09.921 1 600   18.064
      1 600 18.064
      1 600 18.064
31/05/2024 13:38:42.331 3   17.996
      3 17.996
      2 17.996
      1 17.996
31/05/2024 11:08:34.103 1   18.042
      1 18.042
      1 18.042
31/05/2024 09:42:28.540 633   18.01
      633 18.01
      633 18.01
31/05/2024 09:33:43.581 600   18.054
      600 18.054
      600 18.054
31/05/2024 09:02:38.330 3   18.068
      3 18.068
      3 18.068
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM