UBS(Irl)ETF-MSCI Wld Soc.Resp.

8

8

18.968

Date Time Volume Order Volume Price
31/05/2024 20:18:50.740 6   18.968
      6 18.968
      6 18.968
31/05/2024 15:41:07.813 100   19.014
      100 19.014
      100 19.014
31/05/2024 12:52:02.733 1   18.90
      1 18.90
      1 18.90
31/05/2024 12:48:07.869 53   18.912
      53 18.912
      53 18.912
31/05/2024 11:40:03.462 1   18.914
      1 18.914
      1 18.914
31/05/2024 10:18:40.851 11   18.968
      11 18.968
      11 18.968
31/05/2024 10:03:34.765 3   18.934
      3 18.934
      3 18.934
31/05/2024 08:09:51.516 476   18.964
      1 18.964
      476 18.964
      475 18.964
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM