Trane Technologies PLC
- Information
- Last
- Buy
- Sell
33
32
302.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:51:59.036 | 3 | 302.40 | |
3 | 302.40 | |||
3 | 302.40 | |||
28/05/2024 | 20:49:14.272 | 5 | 302.70 | |
5 | 302.70 | |||
5 | 302.70 | |||
28/05/2024 | 20:22:13.228 | 5 | 304.20 | |
5 | 304.20 | |||
5 | 304.20 | |||
28/05/2024 | 20:15:53.587 | 10 | 304.80 | |
10 | 304.80 | |||
10 | 304.80 | |||
28/05/2024 | 18:59:04.515 | 10 | 304.60 | |
10 | 304.60 | |||
10 | 304.60 | |||
28/05/2024 | 18:20:00.748 | 5 | 305.30 | |
5 | 305.30 | |||
5 | 305.30 | |||
28/05/2024 | 18:12:07.401 | 100 | 305.50 | |
100 | 305.50 | |||
100 | 305.50 | |||
28/05/2024 | 17:47:43.074 | 5 | 305.90 | |
5 | 305.90 | |||
5 | 305.90 | |||
28/05/2024 | 17:26:20.341 | 32 | 305.20 | |
32 | 305.20 | |||
32 | 305.20 | |||
28/05/2024 | 16:57:54.244 | 30 | 307.00 | |
30 | 307.00 | |||
30 | 307.00 | |||
28/05/2024 | 16:08:03.654 | 2 | 306.90 | |
2 | 306.90 | |||
2 | 306.90 | |||
28/05/2024 | 16:06:47.881 | 11 | 306.10 | |
11 | 306.10 | |||
11 | 306.10 | |||
28/05/2024 | 16:06:39.788 | 16 | 306.10 | |
16 | 306.10 | |||
16 | 306.10 | |||
28/05/2024 | 16:02:11.052 | 1 | 305.00 | |
1 | 305.00 | |||
1 | 305.00 | |||
28/05/2024 | 16:00:22.582 | 25 | 305.00 | |
25 | 305.00 | |||
25 | 305.00 | |||
28/05/2024 | 16:00:22.435 | 30 | 305.20 | |
30 | 305.20 | |||
30 | 305.20 | |||
28/05/2024 | 15:31:36.431 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
28/05/2024 | 15:31:08.981 | 50 | 310.10 | |
50 | 310.10 | |||
50 | 310.10 | |||
28/05/2024 | 15:30:39.150 | 32 | 311.00 | |
32 | 311.00 | |||
32 | 311.00 | |||
28/05/2024 | 15:09:29.869 | 5 | 314.60 | |
5 | 314.60 | |||
5 | 314.60 | |||
28/05/2024 | 14:46:26.997 | 5 | 311.60 | |
5 | 311.60 | |||
5 | 311.60 | |||
28/05/2024 | 14:44:24.355 | 10 | 314.70 | |
10 | 314.70 | |||
10 | 314.70 | |||
28/05/2024 | 13:55:53.617 | 22 | 313.00 | |
22 | 313.00 | |||
22 | 313.00 | |||
28/05/2024 | 12:22:32.224 | 2 | 312.10 | |
2 | 312.10 | |||
2 | 312.10 | |||
28/05/2024 | 11:46:56.261 | 35 | 313.00 | |
35 | 313.00 | |||
35 | 313.00 | |||
28/05/2024 | 11:44:44.212 | 10 | 313.00 | |
10 | 313.00 | |||
10 | 313.00 | |||
28/05/2024 | 10:52:35.588 | 33 | 313.00 | |
33 | 313.00 | |||
33 | 313.00 | |||
28/05/2024 | 10:37:42.680 | 32 | 314.90 | |
32 | 314.90 | |||
32 | 314.90 | |||
28/05/2024 | 10:35:35.770 | 2 | 314.90 | |
2 | 314.90 | |||
2 | 314.90 | |||
28/05/2024 | 09:58:32.945 | 33 | 314.90 | |
33 | 314.90 | |||
33 | 314.90 | |||
28/05/2024 | 09:57:11.433 | 32 | 313.90 | |
32 | 313.90 | |||
32 | 313.90 | |||
28/05/2024 | 09:29:07.848 | 5 | 313.90 | |
5 | 313.90 | |||
5 | 313.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:16:47
Last Update:
28/05/2024 @ 21:16:47