Trane Technologies PLC

33

32

302.40

Date Time Volume Order Volume Price
28/05/2024 20:51:59.036 3   302.40
      3 302.40
      3 302.40
28/05/2024 20:49:14.272 5   302.70
      5 302.70
      5 302.70
28/05/2024 20:22:13.228 5   304.20
      5 304.20
      5 304.20
28/05/2024 20:15:53.587 10   304.80
      10 304.80
      10 304.80
28/05/2024 18:59:04.515 10   304.60
      10 304.60
      10 304.60
28/05/2024 18:20:00.748 5   305.30
      5 305.30
      5 305.30
28/05/2024 18:12:07.401 100   305.50
      100 305.50
      100 305.50
28/05/2024 17:47:43.074 5   305.90
      5 305.90
      5 305.90
28/05/2024 17:26:20.341 32   305.20
      32 305.20
      32 305.20
28/05/2024 16:57:54.244 30   307.00
      30 307.00
      30 307.00
28/05/2024 16:08:03.654 2   306.90
      2 306.90
      2 306.90
28/05/2024 16:06:47.881 11   306.10
      11 306.10
      11 306.10
28/05/2024 16:06:39.788 16   306.10
      16 306.10
      16 306.10
28/05/2024 16:02:11.052 1   305.00
      1 305.00
      1 305.00
28/05/2024 16:00:22.582 25   305.00
      25 305.00
      25 305.00
28/05/2024 16:00:22.435 30   305.20
      30 305.20
      30 305.20
28/05/2024 15:31:36.431 3   310.00
      3 310.00
      3 310.00
28/05/2024 15:31:08.981 50   310.10
      50 310.10
      50 310.10
28/05/2024 15:30:39.150 32   311.00
      32 311.00
      32 311.00
28/05/2024 15:09:29.869 5   314.60
      5 314.60
      5 314.60
28/05/2024 14:46:26.997 5   311.60
      5 311.60
      5 311.60
28/05/2024 14:44:24.355 10   314.70
      10 314.70
      10 314.70
28/05/2024 13:55:53.617 22   313.00
      22 313.00
      22 313.00
28/05/2024 12:22:32.224 2   312.10
      2 312.10
      2 312.10
28/05/2024 11:46:56.261 35   313.00
      35 313.00
      35 313.00
28/05/2024 11:44:44.212 10   313.00
      10 313.00
      10 313.00
28/05/2024 10:52:35.588 33   313.00
      33 313.00
      33 313.00
28/05/2024 10:37:42.680 32   314.90
      32 314.90
      32 314.90
28/05/2024 10:35:35.770 2   314.90
      2 314.90
      2 314.90
28/05/2024 09:58:32.945 33   314.90
      33 314.90
      33 314.90
28/05/2024 09:57:11.433 32   313.90
      32 313.90
      32 313.90
28/05/2024 09:29:07.848 5   313.90
      5 313.90
      5 313.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)