iShsIII-Core MSCI World U.ETF

18

13

8.0348

Date Time Volume Order Volume Price
10/06/2024 20:18:42.381 30   8.0348
      30 8.0348
      30 8.0348
10/06/2024 18:18:21.574 100   8.0354
      100 8.0354
      100 8.0354
10/06/2024 17:51:39.309 156   8.03
      156 8.03
      156 8.03
10/06/2024 17:07:17.584 30   8.001
      30 8.001
      30 8.001
10/06/2024 16:45:21.618 120   7.995
      120 7.995
      120 7.995
10/06/2024 16:20:48.809 1 000   7.9964
      1 000 7.9964
      1 000 7.9964
10/06/2024 14:14:03.207 60   8.0034
      60 8.0034
      60 8.0034
10/06/2024 11:54:49.090 1   7.987
      1 7.987
      1 7.987
10/06/2024 09:52:08.874 93   7.9924
      93 7.9924
      93 7.9924
10/06/2024 09:30:23.966 2   7.9698
      2 7.9698
      2 7.9698
10/06/2024 08:28:07.517 250   7.9832
      150 7.9832
      100 7.9832
      250 7.9832
10/06/2024 08:23:52.308 44   8.013
      44 8.013
      44 8.013
10/06/2024 08:00:03.442 421   8.0204
      1 8.0204
      420 8.0204
      3 8.0204
      8 8.0204
      100 8.0204
      61 8.0204
      249 8.0204
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM