iShsIII-Core MSCI World U.ETF
- Information
- Last
- Buy
- Sell
18
13
8.0348
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 20:18:42.381 | 30 | 8.0348 | |
30 | 8.0348 | |||
30 | 8.0348 | |||
10/06/2024 | 18:18:21.574 | 100 | 8.0354 | |
100 | 8.0354 | |||
100 | 8.0354 | |||
10/06/2024 | 17:51:39.309 | 156 | 8.03 | |
156 | 8.03 | |||
156 | 8.03 | |||
10/06/2024 | 17:07:17.584 | 30 | 8.001 | |
30 | 8.001 | |||
30 | 8.001 | |||
10/06/2024 | 16:45:21.618 | 120 | 7.995 | |
120 | 7.995 | |||
120 | 7.995 | |||
10/06/2024 | 16:20:48.809 | 1 000 | 7.9964 | |
1 000 | 7.9964 | |||
1 000 | 7.9964 | |||
10/06/2024 | 14:14:03.207 | 60 | 8.0034 | |
60 | 8.0034 | |||
60 | 8.0034 | |||
10/06/2024 | 11:54:49.090 | 1 | 7.987 | |
1 | 7.987 | |||
1 | 7.987 | |||
10/06/2024 | 09:52:08.874 | 93 | 7.9924 | |
93 | 7.9924 | |||
93 | 7.9924 | |||
10/06/2024 | 09:30:23.966 | 2 | 7.9698 | |
2 | 7.9698 | |||
2 | 7.9698 | |||
10/06/2024 | 08:28:07.517 | 250 | 7.9832 | |
150 | 7.9832 | |||
100 | 7.9832 | |||
250 | 7.9832 | |||
10/06/2024 | 08:23:52.308 | 44 | 8.013 | |
44 | 8.013 | |||
44 | 8.013 | |||
10/06/2024 | 08:00:03.442 | 421 | 8.0204 | |
1 | 8.0204 | |||
420 | 8.0204 | |||
3 | 8.0204 | |||
8 | 8.0204 | |||
100 | 8.0204 | |||
61 | 8.0204 | |||
249 | 8.0204 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 21:06:42
Last Update:
10/06/2024 @ 21:06:42