Vang.FTSE Dev.Eur.ex UK U.ETF

10

11

41.25

Date Time Volume Order Volume Price
31/05/2024 18:11:07.684 2   41.25
      2 41.25
      2 41.25
31/05/2024 17:59:49.786 1   41.295
      1 41.295
      1 41.295
31/05/2024 14:26:15.194 1   41.195
      1 41.195
      1 41.195
31/05/2024 14:12:26.406 625   41.21
      625 41.21
      625 41.21
31/05/2024 13:26:19.615 3   41.145
      3 41.145
      3 41.145
31/05/2024 13:25:53.485 3   41.15
      3 41.15
      3 41.15
31/05/2024 12:02:46.096 20   41.14
      20 41.14
      20 41.14
31/05/2024 10:29:09.757 13   41.175
      13 41.175
      13 41.175
31/05/2024 09:59:01.345 200   41.115
      200 41.115
      200 41.115
31/05/2024 09:20:13.453 3   41.16
      3 41.16
      3 41.16
31/05/2024 08:00:30.910 1   41.215
      1 41.215
      1 41.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM