Vang.FTSE Dev.Eur.ex UK U.ETF
- Information
- Last
- Buy
- Sell
10
11
41.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:11:07.684 | 2 | 41.25 | |
2 | 41.25 | |||
2 | 41.25 | |||
31/05/2024 | 17:59:49.786 | 1 | 41.295 | |
1 | 41.295 | |||
1 | 41.295 | |||
31/05/2024 | 14:26:15.194 | 1 | 41.195 | |
1 | 41.195 | |||
1 | 41.195 | |||
31/05/2024 | 14:12:26.406 | 625 | 41.21 | |
625 | 41.21 | |||
625 | 41.21 | |||
31/05/2024 | 13:26:19.615 | 3 | 41.145 | |
3 | 41.145 | |||
3 | 41.145 | |||
31/05/2024 | 13:25:53.485 | 3 | 41.15 | |
3 | 41.15 | |||
3 | 41.15 | |||
31/05/2024 | 12:02:46.096 | 20 | 41.14 | |
20 | 41.14 | |||
20 | 41.14 | |||
31/05/2024 | 10:29:09.757 | 13 | 41.175 | |
13 | 41.175 | |||
13 | 41.175 | |||
31/05/2024 | 09:59:01.345 | 200 | 41.115 | |
200 | 41.115 | |||
200 | 41.115 | |||
31/05/2024 | 09:20:13.453 | 3 | 41.16 | |
3 | 41.16 | |||
3 | 41.16 | |||
31/05/2024 | 08:00:30.910 | 1 | 41.215 | |
1 | 41.215 | |||
1 | 41.215 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00