VanEck Morn.Gl Wide Moat U.ETF
- Information
- Last
- Buy
- Sell
8
9
25.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 12:22:07.664 | 220 | 25.065 | |
220 | 25.065 | |||
220 | 25.065 | |||
29/05/2024 | 11:06:50.094 | 200 | 25.11 | |
200 | 25.11 | |||
200 | 25.11 | |||
29/05/2024 | 10:44:00.573 | 10 | 25.12 | |
10 | 25.12 | |||
10 | 25.12 | |||
29/05/2024 | 10:43:12.971 | 70 | 25.085 | |
70 | 25.085 | |||
70 | 25.085 | |||
29/05/2024 | 08:50:10.495 | 2 500 | 25.175 | |
2 500 | 25.175 | |||
2 500 | 25.175 | |||
29/05/2024 | 08:33:22.444 | 2 500 | 25.175 | |
2 500 | 25.175 | |||
2 500 | 25.175 | |||
29/05/2024 | 08:16:47.413 | 2 250 | 25.165 | |
2 250 | 25.165 | |||
2 250 | 25.165 | |||
29/05/2024 | 08:00:56.838 | 2 500 | 25.155 | |
2 500 | 25.155 | |||
2 500 | 25.155 | |||
29/05/2024 | 08:00:55.986 | 2 000 | 25.155 | |
2 000 | 25.155 | |||
2 000 | 25.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 14:03:16
Last Update:
29/05/2024 @ 14:03:16