VanEck Morn.Gl Wide Moat U.ETF

8

9

25.065

Date Time Volume Order Volume Price
29/05/2024 12:22:07.664 220   25.065
      220 25.065
      220 25.065
29/05/2024 11:06:50.094 200   25.11
      200 25.11
      200 25.11
29/05/2024 10:44:00.573 10   25.12
      10 25.12
      10 25.12
29/05/2024 10:43:12.971 70   25.085
      70 25.085
      70 25.085
29/05/2024 08:50:10.495 2 500   25.175
      2 500 25.175
      2 500 25.175
29/05/2024 08:33:22.444 2 500   25.175
      2 500 25.175
      2 500 25.175
29/05/2024 08:16:47.413 2 250   25.165
      2 250 25.165
      2 250 25.165
29/05/2024 08:00:56.838 2 500   25.155
      2 500 25.155
      2 500 25.155
29/05/2024 08:00:55.986 2 000   25.155
      2 000 25.155
      2 000 25.155
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM