Xtr.(IE)-MSCI World Financials

6

7

27.005

Date Time Volume Order Volume Price
14/06/2024 18:25:38.892 380   27.005
      380 27.005
      380 27.005
14/06/2024 17:02:26.216 3   27.045
      3 27.045
      3 27.045
14/06/2024 17:02:23.064 1   27.065
      1 27.065
      1 27.065
14/06/2024 16:29:40.584 131   26.985
      131 26.985
      131 26.985
14/06/2024 13:01:16.772 75   26.92
      75 26.92
      75 26.92
14/06/2024 11:16:55.721 2   27.07
      2 27.07
      2 27.07
14/06/2024 11:16:35.199 54   27.085
      54 27.085
      54 27.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM