Xtr.(IE)-MSCI World Financials
- Information
- Last
- Buy
- Sell
6
7
27.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:25:38.892 | 380 | 27.005 | |
380 | 27.005 | |||
380 | 27.005 | |||
14/06/2024 | 17:02:26.216 | 3 | 27.045 | |
3 | 27.045 | |||
3 | 27.045 | |||
14/06/2024 | 17:02:23.064 | 1 | 27.065 | |
1 | 27.065 | |||
1 | 27.065 | |||
14/06/2024 | 16:29:40.584 | 131 | 26.985 | |
131 | 26.985 | |||
131 | 26.985 | |||
14/06/2024 | 13:01:16.772 | 75 | 26.92 | |
75 | 26.92 | |||
75 | 26.92 | |||
14/06/2024 | 11:16:55.721 | 2 | 27.07 | |
2 | 27.07 | |||
2 | 27.07 | |||
14/06/2024 | 11:16:35.199 | 54 | 27.085 | |
54 | 27.085 | |||
54 | 27.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00