Xtr.(IE)-MSCI World Materials

6

7

56.20

Date Time Volume Order Volume Price
28/05/2024 20:39:01.515 5   56.20
      5 56.20
      5 56.20
28/05/2024 16:05:57.421 35   56.29
      35 56.29
      35 56.29
28/05/2024 15:29:44.373 20   56.60
      20 56.60
      20 56.60
28/05/2024 13:20:00.093 1   56.42
      1 56.42
      1 56.42
28/05/2024 12:12:15.340 5   56.42
      5 56.42
      5 56.42
28/05/2024 11:27:07.346 50   56.46
      50 56.46
      50 56.46
28/05/2024 08:04:55.282 100   56.69
      100 56.69
      100 56.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM