Xtr.(IE)-MSCI World Materials
- Information
- Last
- Buy
- Sell
6
7
56.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:39:01.515 | 5 | 56.20 | |
5 | 56.20 | |||
5 | 56.20 | |||
28/05/2024 | 16:05:57.421 | 35 | 56.29 | |
35 | 56.29 | |||
35 | 56.29 | |||
28/05/2024 | 15:29:44.373 | 20 | 56.60 | |
20 | 56.60 | |||
20 | 56.60 | |||
28/05/2024 | 13:20:00.093 | 1 | 56.42 | |
1 | 56.42 | |||
1 | 56.42 | |||
28/05/2024 | 12:12:15.340 | 5 | 56.42 | |
5 | 56.42 | |||
5 | 56.42 | |||
28/05/2024 | 11:27:07.346 | 50 | 56.46 | |
50 | 56.46 | |||
50 | 56.46 | |||
28/05/2024 | 08:04:55.282 | 100 | 56.69 | |
100 | 56.69 | |||
100 | 56.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00