Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
409
75,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:42:34,247 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 12:38:05,530 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 17.05.2024 | 12:37:40,024 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 12:37:35,729 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 17.05.2024 | 12:33:17,174 | 43 | 75,55 | |
| 43 | 75,55 | |||
| 43 | 75,55 | |||
| 17.05.2024 | 12:25:02,122 | 3 | 75,53 | |
| 3 | 75,53 | |||
| 3 | 75,53 | |||
| 17.05.2024 | 12:23:43,712 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 17.05.2024 | 12:22:54,324 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 17.05.2024 | 12:22:43,627 | 244 | 75,55 | |
| 244 | 75,55 | |||
| 244 | 75,55 | |||
| 17.05.2024 | 12:21:54,555 | 254 | 75,55 | |
| 254 | 75,55 | |||
| 254 | 75,55 | |||
| 17.05.2024 | 12:19:05,246 | 3 | 75,53 | |
| 3 | 75,53 | |||
| 3 | 75,53 | |||
| 17.05.2024 | 12:18:36,142 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 17.05.2024 | 12:18:06,608 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 17.05.2024 | 12:17:37,762 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 17.05.2024 | 12:16:52,323 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 17.05.2024 | 12:16:35,835 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 17.05.2024 | 12:15:40,426 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 17.05.2024 | 12:15:27,016 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 17.05.2024 | 12:10:00,672 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 17.05.2024 | 12:09:37,140 | 600 | 75,56 | |
| 600 | 75,56 | |||
| 600 | 75,56 | |||
| 17.05.2024 | 12:04:48,796 | 92 | 75,59 | |
| 92 | 75,59 | |||
| 92 | 75,59 | |||
| 17.05.2024 | 12:00:10,494 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 17.05.2024 | 11:58:01,319 | 5 | 75,58 | |
| 5 | 75,58 | |||
| 5 | 75,58 | |||
| 17.05.2024 | 11:54:05,886 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 17.05.2024 | 11:53:58,872 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 17.05.2024 | 11:53:13,014 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 11:48:35,640 | 80 | 75,59 | |
| 80 | 75,59 | |||
| 80 | 75,59 | |||
| 17.05.2024 | 11:47:35,538 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 17.05.2024 | 11:47:11,964 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 11:43:49,982 | 50 | 75,55 | |
| 50 | 75,55 | |||
| 50 | 75,55 | |||
| 17.05.2024 | 11:43:42,875 | 3 | 75,53 | |
| 3 | 75,53 | |||
| 3 | 75,53 | |||
| 17.05.2024 | 11:42:35,311 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 11:42:19,199 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 17.05.2024 | 11:37:05,853 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 11:36:35,387 | 6 | 75,56 | |
| 6 | 75,56 | |||
| 6 | 75,56 | |||
| 17.05.2024 | 11:35:31,773 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 17.05.2024 | 11:35:22,233 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 17.05.2024 | 11:34:15,801 | 181 | 75,55 | |
| 181 | 75,55 | |||
| 181 | 75,55 | |||
| 17.05.2024 | 11:31:44,799 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 17.05.2024 | 11:30:19,212 | 731 | 75,57 | |
| 731 | 75,57 | |||
| 731 | 75,57 | |||
| 17.05.2024 | 11:30:03,047 | 57 | 75,56 | |
| 57 | 75,56 | |||
| 57 | 75,56 | |||
| 17.05.2024 | 11:26:20,375 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 17.05.2024 | 11:25:18,853 | 110 | 75,54 | |
| 110 | 75,54 | |||
| 110 | 75,54 | |||
| 17.05.2024 | 11:24:06,258 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 17.05.2024 | 11:21:05,384 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 17.05.2024 | 11:11:50,431 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 17.05.2024 | 11:11:17,207 | 440 | 75,51 | |
| 440 | 75,51 | |||
| 440 | 75,51 | |||
| 17.05.2024 | 11:10:23,800 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 17.05.2024 | 11:10:17,354 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 17.05.2024 | 11:05:57,431 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 17.05.2024 | 11:05:45,444 | 130 | 75,50 | |
| 59 | 75,50 | |||
| 130 | 75,50 | |||
| 47 | 75,50 | |||
| 24 | 75,50 | |||
| 17.05.2024 | 11:01:05,540 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 17.05.2024 | 11:00:56,320 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 17.05.2024 | 10:58:48,344 | 200 | 75,47 | |
| 200 | 75,47 | |||
| 200 | 75,47 | |||
| 17.05.2024 | 10:55:17,450 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 17.05.2024 | 10:55:11,915 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 17.05.2024 | 10:52:21,636 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 17.05.2024 | 10:49:06,223 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 17.05.2024 | 10:48:57,340 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 17.05.2024 | 10:48:53,835 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 17.05.2024 | 10:48:35,851 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 17.05.2024 | 10:48:28,549 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 17.05.2024 | 10:48:03,858 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 17.05.2024 | 10:47:41,004 | 10 | 75,43 | |
| 10 | 75,43 | |||
| 10 | 75,43 | |||
| 17.05.2024 | 10:41:22,739 | 40 | 75,42 | |
| 40 | 75,42 | |||
| 40 | 75,42 | |||
| 17.05.2024 | 10:40:50,779 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 17.05.2024 | 10:39:38,964 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 17.05.2024 | 10:39:07,659 | 128 | 75,43 | |
| 128 | 75,43 | |||
| 128 | 75,43 | |||
| 17.05.2024 | 10:34:34,825 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 17.05.2024 | 10:32:05,048 | 60 | 75,35 | |
| 60 | 75,35 | |||
| 60 | 75,35 | |||
| 17.05.2024 | 10:31:35,445 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 17.05.2024 | 10:31:23,495 | 16 | 75,38 | |
| 16 | 75,38 | |||
| 16 | 75,38 | |||
| 17.05.2024 | 10:31:20,043 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 17.05.2024 | 10:31:15,932 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 17.05.2024 | 10:22:06,777 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 17.05.2024 | 10:19:44,798 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 17.05.2024 | 10:18:00,326 | 3 | 75,41 | |
| 3 | 75,41 | |||
| 3 | 75,41 | |||
| 17.05.2024 | 10:09:04,579 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 17.05.2024 | 10:07:53,309 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 17.05.2024 | 10:06:18,421 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 17.05.2024 | 10:01:35,672 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 17.05.2024 | 10:01:32,626 | 150 | 75,45 | |
| 150 | 75,45 | |||
| 150 | 75,45 | |||
| 17.05.2024 | 10:01:31,929 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 17.05.2024 | 09:59:16,803 | 26 | 75,43 | |
| 26 | 75,43 | |||
| 26 | 75,43 | |||
| 17.05.2024 | 09:59:05,486 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 17.05.2024 | 09:58:56,650 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 09:57:05,444 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 17.05.2024 | 09:56:57,671 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 17.05.2024 | 09:51:35,411 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 17.05.2024 | 09:51:28,335 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 17.05.2024 | 09:46:34,084 | 47 | 75,47 | |
| 47 | 75,47 | |||
| 47 | 75,47 | |||
| 17.05.2024 | 09:42:19,509 | 5 | 75,45 | |
| 5 | 75,45 | |||
| 5 | 75,45 | |||
| 17.05.2024 | 09:40:56,965 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 17.05.2024 | 09:36:16,078 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 17.05.2024 | 09:30:22,872 | 40 | 75,43 | |
| 40 | 75,43 | |||
| 40 | 75,43 | |||
| 17.05.2024 | 09:30:13,870 | 4 | 75,41 | |
| 4 | 75,41 | |||
| 4 | 75,41 | |||
| 17.05.2024 | 09:28:51,060 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 09:28:34,018 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 17.05.2024 | 09:26:16,868 | 31 | 75,41 | |
| 31 | 75,41 | |||
| 31 | 75,41 | |||
| 17.05.2024 | 09:24:32,810 | 40 | 75,42 | |
| 40 | 75,42 | |||
| 40 | 75,42 | |||
| 17.05.2024 | 09:15:59,014 | 8 | 75,42 | |
| 8 | 75,42 | |||
| 8 | 75,42 | |||
| 17.05.2024 | 09:14:05,427 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 17.05.2024 | 09:13:47,306 | 23 | 75,40 | |
| 23 | 75,40 | |||
| 23 | 75,40 | |||
| 17.05.2024 | 09:13:47,167 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 17.05.2024 | 09:13:46,901 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 17.05.2024 | 09:13:46,763 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 17.05.2024 | 09:12:41,893 | 5 | 75,43 | |
| 5 | 75,43 | |||
| 5 | 75,43 | |||
| 17.05.2024 | 09:12:38,219 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 09:11:33,922 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 09:10:55,972 | 2 | 75,41 | |
| 2 | 75,41 | |||
| 2 | 75,41 | |||
| 17.05.2024 | 09:05:09,863 | 3 | 75,47 | |
| 1 | 75,47 | |||
| 2 | 75,47 | |||
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 17.05.2024 | 08:51:40,380 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 08:51:19,655 | 2 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 2 | 75,30 | |||
| 17.05.2024 | 08:50:52,439 | 11 | 75,41 | |
| 11 | 75,41 | |||
| 11 | 75,41 | |||
| 17.05.2024 | 08:50:11,522 | 13 | 75,41 | |
| 13 | 75,41 | |||
| 13 | 75,41 | |||
| 17.05.2024 | 08:47:46,787 | 100 | 75,29 | |
| 100 | 75,29 | |||
| 100 | 75,29 | |||
| 17.05.2024 | 08:44:15,942 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 17.05.2024 | 08:39:56,940 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 17.05.2024 | 08:37:47,239 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 17.05.2024 | 08:35:40,608 | 160 | 75,29 | |
| 160 | 75,29 | |||
| 160 | 75,29 | |||
| 17.05.2024 | 08:35:39,738 | 160 | 75,29 | |
| 160 | 75,29 | |||
| 160 | 75,29 | |||
| 17.05.2024 | 08:34:04,468 | 8 | 75,29 | |
| 8 | 75,29 | |||
| 8 | 75,29 | |||
| 17.05.2024 | 08:22:51,976 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 17.05.2024 | 08:20:41,592 | 31 | 75,27 | |
| 31 | 75,27 | |||
| 31 | 75,27 | |||
| 17.05.2024 | 08:18:54,119 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 17.05.2024 | 08:17:53,384 | 7 | 75,27 | |
| 7 | 75,27 | |||
| 7 | 75,27 | |||
| 17.05.2024 | 08:16:48,223 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 17.05.2024 | 08:16:37,592 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 7 | 75,62 | |||
| 3 | 75,62 | |||
| 17.05.2024 | 08:13:52,214 | 5 | 75,45 | |
| 5 | 75,45 | |||
| 5 | 75,45 | |||
| 17.05.2024 | 08:10:15,384 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 17.05.2024 | 08:01:06,988 | 173 | 75,46 | |
| 50 | 75,46 | |||
| 2 | 75,46 | |||
| 30 | 75,46 | |||
| 43 | 75,46 | |||
| 6 | 75,46 | |||
| 15 | 75,46 | |||
| 2 | 75,46 | |||
| 1 | 75,46 | |||
| 120 | 75,46 | |||
| 4 | 75,46 | |||
| 6 | 75,46 | |||
| 67 | 75,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00