Tradegate Exchange

VanEck Cr.and Blockch.Innv.

161

110

8,142

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	21:45:42,098	25		8,142
			25	8,142
			25	8,142
17/06/2024	21:43:52,004	1 000		7,899
			498	7,899
			6	7,899
			1 000	7,899
			198	7,899
			298	7,899
17/06/2024	21:38:05,026	130		8,144
			130	8,144
			130	8,144
17/06/2024	21:36:41,696	123		8,144
			123	8,144
			123	8,144
17/06/2024	21:22:09,114	600		8,151
			600	8,151
			600	8,151
17/06/2024	21:17:42,989	500		8,15
			500	8,15
			500	8,15
17/06/2024	21:17:35,069	446		7,905
			446	7,905
			148	7,905
			298	7,905
17/06/2024	21:16:50,065	5		8,146
			5	8,146
			5	8,146
17/06/2024	21:02:52,780	1 371		7,986
			1 371	7,986
			141	7,986
			1 230	7,986
17/06/2024	21:02:41,562	3 269		8,001
			198	8,001
			498	8,001
			298	8,001
			1 400	8,001
			3 269	8,001
			875	8,001
17/06/2024	21:00:11,150	1 250		8,14
			1 250	8,14
			1 250	8,14
17/06/2024	20:52:06,600	14		8,001
			14	8,001
			14	8,001
17/06/2024	20:42:35,318	100		8,001
			100	8,001
			100	8,001
17/06/2024	20:21:31,713	200		8,125
			200	8,125
			200	8,125
17/06/2024	20:20:27,450	100		8,09
			100	8,09
			50	8,09
			50	8,09
17/06/2024	20:17:24,421	454		7,851
			454	7,851
			298	7,851
			156	7,851
17/06/2024	20:16:41,972	2 024		8,011
			80	8,011
			214	8,011
			40	8,011
			500	8,011
			1 000	8,011
			350	8,011
			1 024	8,011
			153	8,011
			200	8,011
			50	8,011
			117	8,011
			200	8,011
			120	8,011
17/06/2024	20:08:48,465	250		7,999
			160	7,999
			250	7,999
			90	7,999
17/06/2024	20:03:40,944	100		7,999
			80	7,999
			20	7,999
			100	7,999
17/06/2024	20:02:11,488	2 656		7,85
			1 000	7,85
			1 656	7,85
			2 656	7,85
17/06/2024	20:01:52,643	500		7,95
			500	7,95
			500	7,95
17/06/2024	19:59:11,949	70		7,705
			70	7,705
			70	7,705
17/06/2024	19:17:33,217	1 400		7,911
			1 400	7,911
			1 400	7,911
17/06/2024	19:16:49,910	500		7,909
			500	7,909
			500	7,909
17/06/2024	19:16:16,026	1 400		7,906
			900	7,906
			1 400	7,906
			500	7,906
17/06/2024	19:15:45,022	1 400		7,904
			1 000	7,904
			400	7,904
			1 400	7,904
17/06/2024	19:13:51,614	1 400		7,859
			1 400	7,859
			500	7,859
			900	7,859
17/06/2024	19:06:51,335	300		7,869
			300	7,869
			300	7,869
17/06/2024	18:39:23,407	2 750		7,80
			700	7,80
			2 050	7,80
			2 750	7,80
17/06/2024	18:36:32,983	498		7,801
			498	7,801
			498	7,801
17/06/2024	18:33:43,713	498		7,801
			498	7,801
			248	7,801
			250	7,801
17/06/2024	18:31:38,448	100		7,774
			100	7,774
			100	7,774
17/06/2024	17:59:58,431	360		7,631
			298	7,631
			62	7,631
			360	7,631
17/06/2024	17:53:33,268	50		7,868
			50	7,868
			50	7,868
17/06/2024	17:39:37,050	221		7,623
			55	7,623
			74	7,623
			66	7,623
			88	7,623
			100	7,623
			59	7,623
17/06/2024	17:26:33,782	8		7,689
			8	7,689
			8	7,689
17/06/2024	17:21:48,954	100		7,637
			100	7,637
			100	7,637
17/06/2024	17:20:36,744	400		7,637
			250	7,637
			150	7,637
			400	7,637
17/06/2024	17:17:24,160	7		7,686
			7	7,686
			7	7,686
17/06/2024	17:06:07,234	250		7,746
			250	7,746
			250	7,746
17/06/2024	16:58:37,493	3 325		7,67
			3 325	7,67
			3 325	7,67
17/06/2024	16:57:25,105	4 200		7,67
			4 200	7,67
			4 200	7,67
17/06/2024	16:57:18,261	16		7,671
			16	7,671
			16	7,671
17/06/2024	16:55:42,439	28		7,68
			28	7,68
			28	7,68
17/06/2024	16:45:20,573	300		7,746
			300	7,746
			300	7,746
17/06/2024	16:21:13,627	2 500		7,677
			2 500	7,677
			2 500	7,677
17/06/2024	16:13:53,214	2 500		7,62
			2 500	7,62
			2 500	7,62
17/06/2024	16:04:10,749	35		7,548
			35	7,548
			35	7,548
17/06/2024	15:59:03,565	100		7,596
			100	7,596
			100	7,596
17/06/2024	15:53:12,845	560		7,525
			560	7,525
			560	7,525
17/06/2024	15:52:58,544	250		7,58
			250	7,58
			250	7,58
17/06/2024	15:52:10,436	50		7,567
			50	7,567
			50	7,567
17/06/2024	15:47:36,927	17		7,615
			17	7,615
			17	7,615
17/06/2024	15:40:18,502	150		7,712
			150	7,712
			150	7,712
17/06/2024	15:39:51,273	1		7,672
			1	7,672
			1	7,672
17/06/2024	15:37:45,688	2 724		7,652
			2 724	7,652
			2 724	7,652
17/06/2024	15:36:54,913	500		7,582
			500	7,582
			500	7,582
17/06/2024	15:35:41,596	1 000		7,57
			500	7,57
			500	7,57
			1 000	7,57
17/06/2024	15:32:48,796	1 019		7,60
			19	7,60
			1 000	7,60
			1 019	7,60
17/06/2024	15:28:49,371	2 031		7,625
			2 031	7,625
			2 031	7,625
17/06/2024	15:24:38,669	100		7,668
			100	7,668
			100	7,668
17/06/2024	15:06:11,707	200		7,619
			200	7,619
			200	7,619
17/06/2024	15:06:11,610	200		7,619
			200	7,619
			200	7,619
17/06/2024	14:58:24,870	200		7,671
			200	7,671
			200	7,671
17/06/2024	14:53:28,875	1 950		7,678
			1 950	7,678
			1 950	7,678
17/06/2024	14:38:40,505	214		7,695
			214	7,695
			214	7,695
17/06/2024	14:36:37,927	356		7,70
			350	7,70
			356	7,70
			6	7,70
17/06/2024	14:27:58,432	300		7,715
			300	7,715
			300	7,715
17/06/2024	13:30:25,216	131		7,701
			131	7,701
			131	7,701
17/06/2024	13:11:31,947	10		7,822
			10	7,822
			10	7,822
17/06/2024	12:53:59,614	65		7,686
			65	7,686
			65	7,686
17/06/2024	12:47:06,956	100		7,697
			100	7,697
			100	7,697
17/06/2024	12:46:35,876	129		7,697
			129	7,697
			129	7,697
17/06/2024	12:44:15,696	129		7,697
			129	7,697
			129	7,697
17/06/2024	12:40:05,602	250		7,697
			250	7,697
			250	7,697
17/06/2024	12:39:53,078	15		7,681
			15	7,681
			15	7,681
17/06/2024	12:31:20,562	1 350		7,697
			1 350	7,697
			1 350	7,697
17/06/2024	12:28:02,033	200		7,686
			200	7,686
			200	7,686
17/06/2024	12:15:25,532	1 500		7,706
			1 500	7,706
			1 500	7,706
17/06/2024	12:04:14,876	101		7,739
			101	7,739
			101	7,739
17/06/2024	12:03:23,898	13		7,74
			13	7,74
			13	7,74
17/06/2024	12:01:20,875	10		7,741
			10	7,741
			10	7,741
17/06/2024	11:56:15,016	15		7,751
			15	7,751
			15	7,751
17/06/2024	11:53:20,687	3		7,752
			3	7,752
			3	7,752
17/06/2024	11:50:17,447	1 000		7,752
			1 000	7,752
			1 000	7,752
17/06/2024	11:33:33,076	175		7,752
			175	7,752
			175	7,752
17/06/2024	11:32:58,447	290		7,752
			290	7,752
			290	7,752
17/06/2024	11:31:53,170	6		7,788
			6	7,788
			6	7,788
17/06/2024	11:31:21,708	30		7,752
			30	7,752
			30	7,752
17/06/2024	11:28:47,033	2		7,753
			2	7,753
			2	7,753
17/06/2024	11:23:21,899	5		7,788
			5	7,788
			5	7,788
17/06/2024	10:58:45,437	500		7,752
			500	7,752
			500	7,752
17/06/2024	10:44:01,449	49		7,751
			49	7,751
			49	7,751
17/06/2024	10:43:31,678	20		7,775
			20	7,775
			20	7,775
17/06/2024	10:43:03,246	5		7,726
			5	7,726
			5	7,726
17/06/2024	10:25:55,700	200		7,764
			200	7,764
			200	7,764
17/06/2024	10:24:30,956	200		7,802
			200	7,802
			200	7,802
17/06/2024	10:15:30,192	6		7,807
			6	7,807
			6	7,807
17/06/2024	10:08:32,167	64		7,804
			64	7,804
			64	7,804
17/06/2024	10:02:57,722	1 000		7,769
			1 000	7,769
			1 000	7,769
17/06/2024	09:37:18,237	60		7,821
			60	7,821
			60	7,821
17/06/2024	09:35:52,826	300		7,83
			300	7,83
			300	7,83
17/06/2024	09:34:42,542	150		7,824
			150	7,824
			150	7,824
17/06/2024	09:30:35,406	105		7,823
			105	7,823
			105	7,823
17/06/2024	09:30:27,503	1 638		7,823
			1 638	7,823
			1 439	7,823
			199	7,823
17/06/2024	09:29:48,949	150		7,827
			150	7,827
			150	7,827
17/06/2024	09:20:56,042	1		7,814
			1	7,814
			1	7,814
17/06/2024	09:20:09,664	14		7,773
			14	7,773
			14	7,773
17/06/2024	08:28:09,771	410		7,90
			130	7,90
			140	7,90
			140	7,90
			299	7,90
			111	7,90
17/06/2024	08:28:06,518	242		7,905
			50	7,905
			140	7,905
			50	7,905
			2	7,905
			17	7,905
			150	7,905
			10	7,905
			65	7,905

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,492 / Vente: 94,56
Volume: 217 217
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)