Fra.L.S.-S&P500 P.A.Clim.U.ETF

5

5

42.215

Date Time Volume Order Volume Price
14/06/2024 21:09:11.910 8   42.215
      8 42.215
      8 42.215
14/06/2024 15:36:24.960 1   42.07
      1 42.07
      1 42.07
14/06/2024 11:54:59.622 18   42.05
      18 42.05
      18 42.05
14/06/2024 10:24:05.491 32   41.975
      32 41.975
      32 41.975
14/06/2024 08:31:36.682 36   42.00
      7 42.00
      36 42.00
      29 42.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM