iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
419
60,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:42:34,492 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 12:38:05,321 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17.05.2024 | 12:37:39,635 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 12:33:24,420 | 4 | 60,92 | |
4 | 60,92 | |||
4 | 60,92 | |||
17.05.2024 | 12:30:14,192 | 5 | 60,93 | |
5 | 60,93 | |||
5 | 60,93 | |||
17.05.2024 | 12:25:06,216 | 25 | 60,92 | |
25 | 60,92 | |||
25 | 60,92 | |||
17.05.2024 | 12:25:01,959 | 7 | 60,91 | |
7 | 60,91 | |||
7 | 60,91 | |||
17.05.2024 | 12:24:05,225 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17.05.2024 | 12:23:43,700 | 3 | 60,91 | |
3 | 60,91 | |||
3 | 60,91 | |||
17.05.2024 | 12:22:54,422 | 2 | 60,91 | |
2 | 60,91 | |||
2 | 60,91 | |||
17.05.2024 | 12:20:05,348 | 10 | 60,92 | |
10 | 60,92 | |||
10 | 60,92 | |||
17.05.2024 | 12:18:36,356 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 12:18:06,795 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 12:16:51,948 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
17.05.2024 | 12:16:15,893 | 50 | 60,91 | |
50 | 60,91 | |||
50 | 60,91 | |||
17.05.2024 | 12:15:40,338 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 12:15:27,266 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 12:05:42,831 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 12:02:05,545 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 11:57:56,659 | 4 | 60,94 | |
4 | 60,94 | |||
4 | 60,94 | |||
17.05.2024 | 11:54:05,859 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
17.05.2024 | 11:53:58,658 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:53:12,698 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 11:53:05,743 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:52:56,540 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 11:49:35,309 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.05.2024 | 11:49:26,040 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
17.05.2024 | 11:47:11,752 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:42:35,533 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
17.05.2024 | 11:42:19,220 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:40:07,901 | 50 | 60,95 | |
50 | 60,95 | |||
50 | 60,95 | |||
17.05.2024 | 11:36:35,556 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
17.05.2024 | 11:35:22,064 | 4 | 60,94 | |
4 | 60,94 | |||
4 | 60,94 | |||
17.05.2024 | 11:30:23,340 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:30:03,980 | 1 504 | 60,95 | |
1 504 | 60,95 | |||
1 504 | 60,95 | |||
17.05.2024 | 11:30:03,783 | 121 | 60,94 | |
121 | 60,94 | |||
121 | 60,94 | |||
17.05.2024 | 11:26:00,969 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 11:25:44,025 | 32 | 60,95 | |
32 | 60,95 | |||
32 | 60,95 | |||
17.05.2024 | 11:24:05,975 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 11:23:55,342 | 3 | 60,94 | |
3 | 60,94 | |||
3 | 60,94 | |||
17.05.2024 | 11:18:44,749 | 2 | 60,93 | |
2 | 60,93 | |||
2 | 60,93 | |||
17.05.2024 | 11:14:46,348 | 81 | 60,94 | |
81 | 60,94 | |||
81 | 60,94 | |||
17.05.2024 | 11:14:43,645 | 5 | 60,95 | |
5 | 60,95 | |||
5 | 60,95 | |||
17.05.2024 | 11:04:16,634 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 11:01:05,813 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 11:00:56,217 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 10:58:17,424 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 10:55:42,401 | 40 | 60,90 | |
40 | 60,90 | |||
40 | 60,90 | |||
17.05.2024 | 10:52:35,526 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 10:52:21,643 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 10:48:57,408 | 3 | 60,88 | |
3 | 60,88 | |||
3 | 60,88 | |||
17.05.2024 | 10:48:35,643 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
17.05.2024 | 10:48:27,750 | 5 | 60,88 | |
5 | 60,88 | |||
5 | 60,88 | |||
17.05.2024 | 10:48:03,930 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 10:41:10,302 | 9 | 60,90 | |
9 | 60,90 | |||
9 | 60,90 | |||
17.05.2024 | 10:39:38,920 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 10:35:05,546 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 10:34:34,744 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
17.05.2024 | 10:31:20,114 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
17.05.2024 | 10:31:06,265 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17.05.2024 | 10:22:06,465 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17.05.2024 | 10:15:37,050 | 9 | 60,87 | |
9 | 60,87 | |||
9 | 60,87 | |||
17.05.2024 | 10:15:35,564 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.05.2024 | 10:10:22,103 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
17.05.2024 | 10:06:21,395 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 10:05:41,228 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 10:01:35,649 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 10:01:32,034 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:59:30,860 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
17.05.2024 | 09:59:05,633 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:58:56,929 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:56:57,554 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:51:35,356 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 09:51:28,016 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 09:48:05,199 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17.05.2024 | 09:47:38,993 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 09:40:25,333 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:36:35,732 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 09:36:16,073 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:36:15,655 | 5 | 60,88 | |
5 | 60,88 | |||
5 | 60,88 | |||
17.05.2024 | 09:29:05,425 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
17.05.2024 | 09:28:50,637 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:28:33,908 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:15:59,249 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:14:05,322 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17.05.2024 | 09:13:46,860 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:13:46,806 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:12:38,215 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:12:05,760 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17.05.2024 | 09:11:34,036 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:09:35,448 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17.05.2024 | 09:09:19,560 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 09:08:05,828 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17.05.2024 | 09:07:58,822 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17.05.2024 | 09:05:19,311 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17.05.2024 | 09:04:36,755 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17.05.2024 | 09:04:30,199 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17.05.2024 | 09:04:29,759 | 5 | 60,84 | |
4 | 60,84 | |||
4 | 60,84 | |||
1 | 60,84 | |||
1 | 60,84 | |||
17.05.2024 | 09:00:12,775 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17.05.2024 | 09:00:12,626 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17.05.2024 | 08:56:23,050 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17.05.2024 | 08:55:46,561 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17.05.2024 | 08:55:35,424 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17.05.2024 | 08:55:25,014 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17.05.2024 | 08:53:35,498 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
17.05.2024 | 08:53:13,117 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.05.2024 | 08:51:35,717 | 2 | 61,03 | |
2 | 61,03 | |||
2 | 61,03 | |||
17.05.2024 | 08:51:21,191 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.05.2024 | 08:51:10,669 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.05.2024 | 08:51:10,324 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17.05.2024 | 08:49:19,300 | 5 | 60,86 | |
5 | 60,86 | |||
5 | 60,86 | |||
17.05.2024 | 08:49:06,831 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17.05.2024 | 08:45:14,234 | 8 | 61,02 | |
8 | 61,02 | |||
8 | 61,02 | |||
17.05.2024 | 08:39:51,624 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17.05.2024 | 08:34:35,232 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
17.05.2024 | 08:34:07,614 | 3 | 60,84 | |
3 | 60,84 | |||
3 | 60,84 | |||
17.05.2024 | 08:33:09,111 | 2 | 60,84 | |
2 | 60,84 | |||
2 | 60,84 | |||
17.05.2024 | 08:32:39,440 | 1 | 61,01 | |
1 | 61,01 | |||
1 | 61,01 | |||
17.05.2024 | 08:19:29,877 | 18 | 60,82 | |
18 | 60,82 | |||
18 | 60,82 | |||
17.05.2024 | 08:18:53,197 | 3 | 60,99 | |
3 | 60,99 | |||
3 | 60,99 | |||
17.05.2024 | 08:12:13,802 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17.05.2024 | 08:10:15,109 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
17.05.2024 | 08:07:57,605 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17.05.2024 | 08:06:05,334 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
17.05.2024 | 08:05:51,722 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
17.05.2024 | 08:05:05,229 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
17.05.2024 | 08:04:53,270 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
17.05.2024 | 08:01:24,330 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
17.05.2024 | 08:01:07,010 | 234 | 60,82 | |
234 | 60,82 | |||
18 | 60,82 | |||
200 | 60,82 | |||
16 | 60,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00