iShs IV-MSCI Wl.Value Fac.U.E.

10

11

39.965

Date Time Volume Order Volume Price
31/05/2024 21:50:51.783 100   39.965
      100 39.965
      100 39.965
31/05/2024 18:25:10.474 3   39.645
      3 39.645
      3 39.645
31/05/2024 16:56:09.706 6   39.66
      6 39.66
      6 39.66
31/05/2024 16:38:08.113 2   39.625
      2 39.625
      2 39.625
31/05/2024 13:20:48.538 186   39.64
      186 39.64
      186 39.64
31/05/2024 11:02:20.595 4   39.65
      4 39.65
      4 39.65
31/05/2024 10:38:15.612 1   39.705
      1 39.705
      1 39.705
31/05/2024 10:30:17.767 310   39.725
      310 39.725
      310 39.725
31/05/2024 09:47:27.766 10   39.70
      10 39.70
      10 39.70
31/05/2024 09:47:07.572 48   39.71
      48 39.71
      48 39.71
31/05/2024 08:07:24.598 1   39.485
      1 39.485
      1 39.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM