iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- Last
- Buy
- Sell
10
11
39.965
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:51.783 | 100 | 39.965 | |
100 | 39.965 | |||
100 | 39.965 | |||
31/05/2024 | 18:25:10.474 | 3 | 39.645 | |
3 | 39.645 | |||
3 | 39.645 | |||
31/05/2024 | 16:56:09.706 | 6 | 39.66 | |
6 | 39.66 | |||
6 | 39.66 | |||
31/05/2024 | 16:38:08.113 | 2 | 39.625 | |
2 | 39.625 | |||
2 | 39.625 | |||
31/05/2024 | 13:20:48.538 | 186 | 39.64 | |
186 | 39.64 | |||
186 | 39.64 | |||
31/05/2024 | 11:02:20.595 | 4 | 39.65 | |
4 | 39.65 | |||
4 | 39.65 | |||
31/05/2024 | 10:38:15.612 | 1 | 39.705 | |
1 | 39.705 | |||
1 | 39.705 | |||
31/05/2024 | 10:30:17.767 | 310 | 39.725 | |
310 | 39.725 | |||
310 | 39.725 | |||
31/05/2024 | 09:47:27.766 | 10 | 39.70 | |
10 | 39.70 | |||
10 | 39.70 | |||
31/05/2024 | 09:47:07.572 | 48 | 39.71 | |
48 | 39.71 | |||
48 | 39.71 | |||
31/05/2024 | 08:07:24.598 | 1 | 39.485 | |
1 | 39.485 | |||
1 | 39.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00