I.M.-I.NASDAQ Biotech UETF

9

10

42.20

Date Time Volume Order Volume Price
31/05/2024 21:53:12.047 137   42.20
      137 42.20
      137 42.20
31/05/2024 20:26:36.710 1   41.685
      1 41.685
      1 41.685
31/05/2024 16:30:02.313 49   42.04
      49 42.04
      49 42.04
31/05/2024 16:01:51.469 3   41.935
      3 41.935
      3 41.935
31/05/2024 13:57:15.207 12   41.74
      12 41.74
      12 41.74
31/05/2024 12:27:43.714 70   41.48
      70 41.48
      70 41.48
31/05/2024 11:37:28.802 4   41.48
      4 41.48
      4 41.48
31/05/2024 09:04:15.615 1   41.765
      1 41.765
      1 41.765
31/05/2024 08:10:31.017 300   41.635
      300 41.635
      300 41.635
31/05/2024 08:09:51.588 3   41.635
      3 41.635
      3 41.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM