I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
9
10
42.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:12.047 | 137 | 42.20 | |
137 | 42.20 | |||
137 | 42.20 | |||
31/05/2024 | 20:26:36.710 | 1 | 41.685 | |
1 | 41.685 | |||
1 | 41.685 | |||
31/05/2024 | 16:30:02.313 | 49 | 42.04 | |
49 | 42.04 | |||
49 | 42.04 | |||
31/05/2024 | 16:01:51.469 | 3 | 41.935 | |
3 | 41.935 | |||
3 | 41.935 | |||
31/05/2024 | 13:57:15.207 | 12 | 41.74 | |
12 | 41.74 | |||
12 | 41.74 | |||
31/05/2024 | 12:27:43.714 | 70 | 41.48 | |
70 | 41.48 | |||
70 | 41.48 | |||
31/05/2024 | 11:37:28.802 | 4 | 41.48 | |
4 | 41.48 | |||
4 | 41.48 | |||
31/05/2024 | 09:04:15.615 | 1 | 41.765 | |
1 | 41.765 | |||
1 | 41.765 | |||
31/05/2024 | 08:10:31.017 | 300 | 41.635 | |
300 | 41.635 | |||
300 | 41.635 | |||
31/05/2024 | 08:09:51.588 | 3 | 41.635 | |
3 | 41.635 | |||
3 | 41.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00