iShs IV-iShs MSCI Eur.Mo.Fact.
- Information
- Last
- Buy
- Sell
23
24
11.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:18:01.422 | 1 | 11.02 | |
1 | 11.02 | |||
1 | 11.02 | |||
14/06/2024 | 16:06:14.514 | 325 | 11.016 | |
325 | 11.016 | |||
325 | 11.016 | |||
14/06/2024 | 15:54:55.835 | 40 | 11.038 | |
40 | 11.038 | |||
40 | 11.038 | |||
14/06/2024 | 14:54:28.029 | 893 | 11.032 | |
893 | 11.032 | |||
893 | 11.032 | |||
14/06/2024 | 14:34:26.233 | 452 | 11.032 | |
452 | 11.032 | |||
452 | 11.032 | |||
14/06/2024 | 14:00:54.716 | 25 | 11.026 | |
25 | 11.026 | |||
25 | 11.026 | |||
14/06/2024 | 13:53:31.455 | 275 | 11.046 | |
275 | 11.046 | |||
275 | 11.046 | |||
14/06/2024 | 13:51:06.910 | 500 | 11.046 | |
500 | 11.046 | |||
500 | 11.046 | |||
14/06/2024 | 13:33:16.631 | 10 | 11.042 | |
10 | 11.042 | |||
10 | 11.042 | |||
14/06/2024 | 13:33:02.246 | 83 | 11.048 | |
83 | 11.048 | |||
83 | 11.048 | |||
14/06/2024 | 12:59:37.839 | 50 | 11.00 | |
50 | 11.00 | |||
50 | 11.00 | |||
14/06/2024 | 12:56:27.209 | 3 100 | 11.00 | |
3 100 | 11.00 | |||
3 100 | 11.00 | |||
14/06/2024 | 12:56:24.272 | 6 000 | 11.00 | |
6 000 | 11.00 | |||
6 000 | 11.00 | |||
14/06/2024 | 12:18:41.205 | 200 | 11.00 | |
200 | 11.00 | |||
200 | 11.00 | |||
14/06/2024 | 12:03:30.292 | 5 921 | 11.026 | |
5 921 | 11.026 | |||
5 921 | 11.026 | |||
14/06/2024 | 11:57:56.218 | 3 | 11.044 | |
3 | 11.044 | |||
3 | 11.044 | |||
14/06/2024 | 11:57:28.984 | 500 | 11.046 | |
500 | 11.046 | |||
500 | 11.046 | |||
14/06/2024 | 11:57:28.312 | 10 | 11.052 | |
10 | 11.052 | |||
10 | 11.052 | |||
14/06/2024 | 11:34:59.054 | 1 | 11.076 | |
1 | 11.076 | |||
1 | 11.076 | |||
14/06/2024 | 11:28:37.068 | 229 | 11.104 | |
229 | 11.104 | |||
229 | 11.104 | |||
14/06/2024 | 11:07:34.802 | 50 | 11.112 | |
50 | 11.112 | |||
50 | 11.112 | |||
14/06/2024 | 09:18:57.427 | 25 | 11.166 | |
25 | 11.166 | |||
25 | 11.166 | |||
14/06/2024 | 09:12:36.327 | 180 | 11.21 | |
180 | 11.21 | |||
180 | 11.21 | |||
14/06/2024 | 09:04:07.135 | 90 | 11.228 | |
90 | 11.228 | |||
90 | 11.228 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 16:18:11
Last Update:
14/06/2024 @ 16:18:11