iShs IV-iShs MSCI Eur.Mo.Fact.

23

24

11.02

Date Time Volume Order Volume Price
14/06/2024 16:18:01.422 1   11.02
      1 11.02
      1 11.02
14/06/2024 16:06:14.514 325   11.016
      325 11.016
      325 11.016
14/06/2024 15:54:55.835 40   11.038
      40 11.038
      40 11.038
14/06/2024 14:54:28.029 893   11.032
      893 11.032
      893 11.032
14/06/2024 14:34:26.233 452   11.032
      452 11.032
      452 11.032
14/06/2024 14:00:54.716 25   11.026
      25 11.026
      25 11.026
14/06/2024 13:53:31.455 275   11.046
      275 11.046
      275 11.046
14/06/2024 13:51:06.910 500   11.046
      500 11.046
      500 11.046
14/06/2024 13:33:16.631 10   11.042
      10 11.042
      10 11.042
14/06/2024 13:33:02.246 83   11.048
      83 11.048
      83 11.048
14/06/2024 12:59:37.839 50   11.00
      50 11.00
      50 11.00
14/06/2024 12:56:27.209 3 100   11.00
      3 100 11.00
      3 100 11.00
14/06/2024 12:56:24.272 6 000   11.00
      6 000 11.00
      6 000 11.00
14/06/2024 12:18:41.205 200   11.00
      200 11.00
      200 11.00
14/06/2024 12:03:30.292 5 921   11.026
      5 921 11.026
      5 921 11.026
14/06/2024 11:57:56.218 3   11.044
      3 11.044
      3 11.044
14/06/2024 11:57:28.984 500   11.046
      500 11.046
      500 11.046
14/06/2024 11:57:28.312 10   11.052
      10 11.052
      10 11.052
14/06/2024 11:34:59.054 1   11.076
      1 11.076
      1 11.076
14/06/2024 11:28:37.068 229   11.104
      229 11.104
      229 11.104
14/06/2024 11:07:34.802 50   11.112
      50 11.112
      50 11.112
14/06/2024 09:18:57.427 25   11.166
      25 11.166
      25 11.166
14/06/2024 09:12:36.327 180   11.21
      180 11.21
      180 11.21
14/06/2024 09:04:07.135 90   11.228
      90 11.228
      90 11.228
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM