SPDR S+P US Tech.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
14
14
112.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 11:27:16.119 | 50 | 112.50 | |
50 | 112.50 | |||
50 | 112.50 | |||
18/06/2024 | 10:42:17.473 | 266 | 112.56 | |
266 | 112.56 | |||
266 | 112.56 | |||
18/06/2024 | 10:41:17.813 | 12 | 112.56 | |
12 | 112.56 | |||
12 | 112.56 | |||
18/06/2024 | 10:28:11.699 | 30 | 112.50 | |
30 | 112.50 | |||
30 | 112.50 | |||
18/06/2024 | 10:12:14.911 | 70 | 112.52 | |
70 | 112.52 | |||
70 | 112.52 | |||
18/06/2024 | 10:05:11.760 | 2 | 112.48 | |
2 | 112.48 | |||
2 | 112.48 | |||
18/06/2024 | 09:47:30.358 | 8 | 112.44 | |
8 | 112.44 | |||
8 | 112.44 | |||
18/06/2024 | 09:44:39.585 | 5 | 112.54 | |
5 | 112.54 | |||
5 | 112.54 | |||
18/06/2024 | 09:30:17.829 | 1 | 112.16 | |
1 | 112.16 | |||
1 | 112.16 | |||
18/06/2024 | 09:24:01.665 | 160 | 112.12 | |
160 | 112.12 | |||
160 | 112.12 | |||
18/06/2024 | 08:05:42.816 | 5 | 111.90 | |
5 | 111.90 | |||
5 | 111.90 | |||
18/06/2024 | 08:00:10.746 | 35 | 112.20 | |
35 | 112.20 | |||
35 | 112.20 | |||
18/06/2024 | 08:00:10.620 | 90 | 112.20 | |
50 | 112.20 | |||
90 | 112.20 | |||
40 | 112.20 | |||
18/06/2024 | 08:00:07.453 | 110 | 112.20 | |
110 | 112.20 | |||
110 | 112.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 11:27:37
Last Update:
18/06/2024 @ 11:27:37