SPDR S+P US Tech.Sel.Sec.UETF

14

14

112.50

Date Time Volume Order Volume Price
18/06/2024 11:27:16.119 50   112.50
      50 112.50
      50 112.50
18/06/2024 10:42:17.473 266   112.56
      266 112.56
      266 112.56
18/06/2024 10:41:17.813 12   112.56
      12 112.56
      12 112.56
18/06/2024 10:28:11.699 30   112.50
      30 112.50
      30 112.50
18/06/2024 10:12:14.911 70   112.52
      70 112.52
      70 112.52
18/06/2024 10:05:11.760 2   112.48
      2 112.48
      2 112.48
18/06/2024 09:47:30.358 8   112.44
      8 112.44
      8 112.44
18/06/2024 09:44:39.585 5   112.54
      5 112.54
      5 112.54
18/06/2024 09:30:17.829 1   112.16
      1 112.16
      1 112.16
18/06/2024 09:24:01.665 160   112.12
      160 112.12
      160 112.12
18/06/2024 08:05:42.816 5   111.90
      5 111.90
      5 111.90
18/06/2024 08:00:10.746 35   112.20
      35 112.20
      35 112.20
18/06/2024 08:00:10.620 90   112.20
      50 112.20
      90 112.20
      40 112.20
18/06/2024 08:00:07.453 110   112.20
      110 112.20
      110 112.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM